Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 435,456 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 6,850 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 352,635 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 18,220 -0.01(-17.65%)
Apr 16, 2024 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0750 0.0750 67,250 -0.01(-16.67%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0900 51,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.01(+12.50%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 30,045 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0900 69,425 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 99,651 -0.01(-5.26%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.0950 18,120 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 430 +0.01(+14.29%)
Mar 25, 2024 0.0950 0.0950 0.0700 0.0700 76,153 -0.01(-12.50%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 8,500 +0.01(+6.67%)
Mar 20, 2024 0.0750 0.0750 640 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0800 0.0700 0.0700 14,105 -0.00(-6.67%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-16.67%)
Mar 13, 2024 0.0850 0.0900 0.0850 0.0900 24,500 +0.01(+12.50%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 25,500 +0.01(+14.29%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0700 3,742 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 05, 2024 0.0800 0.0800 8 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 01, 2024 0.0950 0.0950 0.0850 0.0850 83,816 -0.01(-10.53%)
Feb 29, 2024 0.0800 0.0950 0.0800 0.0950 90,000 +0.01(+18.75%)
Feb 28, 2024 0.0750 0.0800 0.0750 0.0800 26,010 +0.01(+6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 8,546 +0.00(+7.14%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0700 24,501 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0750 97,690 -0.01(-16.67%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 101,500 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 91,562 +0.01(+6.25%)
Feb 09, 2024 0.0850 0.0950 0.0800 0.0800 176,444 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0750 0.0800 188,258 -0.01(-5.88%)
Feb 07, 2024 0.0700 0.0850 0.0700 0.0850 120,980 +0.02(+30.77%)
Feb 02, 2024 0.0650 24 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 3,200 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,692 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2024 0.0700 0 +0.01(+7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 50,100 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 990 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 39,314 +0.01(+7.69%)
Jan 09, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2024 0.0650 613 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 50,658 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 29,336 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 197,479 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 88,720 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0650 40,802 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 5 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0700 0.0650 0.0650 1,352,800 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 14,733 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Dec 04, 2023 0.0650 0.0750 0.0650 0.0750 69,274 +0.00(+7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 2,345 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0650 125,057 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 30,181 -0.01(-7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 443,150 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 1,280,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0650 0.0650 1,743,444 -0.01(-18.75%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 113,637 -0.01(-5.88%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 16,200 +0.01(+6.25%)
Nov 10, 2023 0.0900 0.0950 0.0800 0.0800 235,400 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Nov 07, 2023 0.1050 0.1100 0.0900 0.0900 269,800 -0.01(-10.00%)
Nov 06, 2023 0.1200 0.1200 0.0950 0.1000 373,150 -0.01(-13.04%)
Nov 03, 2023 0.1100 0.1200 0.1050 0.1150 157,500 +0.01(+4.55%)
Nov 02, 2023 0.1150 0.1150 0.1050 0.1100 142,000 +0.01(+4.76%)
Nov 01, 2023 0.1050 0.1150 0.1050 0.1050 68,700 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1050 0.1050 121,080 -0.01(-8.70%)
Oct 30, 2023 0.1450 0.1450 0.1150 0.1150 61,297 -0.01(-11.54%)
Oct 27, 2023 0.1450 0.1600 0.1300 0.1300 326,791 -0.01(-10.34%)
Oct 26, 2023 0.1500 0.1500 0.1300 0.1450 168,300 +0.00(+3.57%)
Oct 25, 2023 0.1250 0.1400 0.1250 0.1400 119,307 +0.02(+16.67%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1200 95,199 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1500 0.1200 0.1200 147,836 -0.02(-14.29%)
Oct 20, 2023 0.1350 0.1500 0.1250 0.1400 291,401 +0.01(+7.69%)
Oct 19, 2023 0.1100 0.1300 0.1050 0.1300 209,425 +0.02(+18.18%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 76,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1050 0.1100 103,000 +0.01(+4.76%)
Oct 13, 2023 0.1250 0.1250 0.1050 0.1050 72,061 -0.01(-12.50%)
Oct 12, 2023 0.1100 0.1250 0.1100 0.1200 2,500 -0.01(-4.00%)
Oct 11, 2023 0.1100 0.1250 0.1100 0.1250 121,121 +0.02(+19.05%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1050 37,580 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.01(+4.76%)
Oct 05, 2023 0.1100 0.1100 0.0900 0.1050 365,730 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1050 0.1050 40,650 -0.01(-12.50%)
Oct 03, 2023 0.1100 0.1200 0.1100 0.1200 14,640 +0.01(+9.09%)
Oct 02, 2023 0.1150 0.1150 0.1100 0.1100 56,802 +0.01(+10.00%)
Sep 29, 2023 0.1150 0.1150 0.1000 0.1000 13,400 -0.01(-13.04%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 900 +0.02(+21.05%)
Sep 27, 2023 0.1050 0.1050 0.0950 0.0950 42,601 -0.01(-5.00%)
Sep 26, 2023 0.1050 0.1050 0.1000 0.1000 67,600 -0.00(-4.76%)
Sep 25, 2023 0.1050 0.1050 0.1050 0.1050 2,008 -0.01(-12.50%)
Sep 22, 2023 0.1350 0.1350 0.1200 0.1200 50,700 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1400 0.1200 0.1200 50,700 -0.02(-11.11%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Sep 19, 2023 0.1300 0.1300 0.1250 0.1300 47,238 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1300 0.1000 0.1300 139,200 +0.03(+30.00%)
Sep 14, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.0950 31,025 -0.01(-9.52%)
Sep 12, 2023 0.1050 0.1100 0.1000 0.1050 26,000 +0.00(+5.00%)
Sep 11, 2023 0.1000 0.1100 0.1000 0.1000 45,100 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1000 123,250 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 100 -0.01(-12.50%)
Sep 01, 2023 0.1200 0 +0.01(+9.09%)
Aug 30, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2023 0.1100 0.1200 0.1100 0.1200 7,100 +0.01(+9.09%)
Aug 28, 2023 0.1050 0.1100 0.1050 0.1100 7,071 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1100 0.1100 18,096 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 27,700 +0.00(+5.00%)
Aug 23, 2023 0.0950 0.1050 0.0950 0.1000 83,400 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1000 0.1000 38,500 -0.03(-23.08%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 4,972 +0.01(+8.33%)
Aug 18, 2023 0.1050 0.1200 0.1000 0.1200 46,500 +0.01(+9.09%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 16, 2023 0.1000 0.1200 0.1000 0.1200 192,100 +0.02(+20.00%)
Aug 15, 2023 0.1200 0.1200 0.1000 0.1000 248,032 -0.01(-13.04%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1200 159,005 -0.01(-7.69%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1300 108,500 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 53,005 -0.01(-3.70%)
Aug 08, 2023 0.1200 0.1400 0.1150 0.1350 107,110 +0.02(+12.50%)
Aug 04, 2023 0.1200 0 -0.01(-7.69%)
Aug 03, 2023 0.1200 0.1350 0.1200 0.1300 181,745 +0.01(+13.04%)
Aug 02, 2023 0.1100 0.1150 0.1100 0.1150 4,294 -0.01(-8.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1250 14,990 +0.01(+8.70%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 29,026 -0.01(-8.00%)
Jul 28, 2023 0.1200 0.1250 0.1150 0.1250 82,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1200 0.1200 6,005 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1200 0.1200 57,000 -0.02(-11.11%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1350 43,535 +0.01(+3.85%)
Jul 24, 2023 0.1500 0.1500 0.1300 0.1300 11,612 -0.02(-16.13%)
Jul 21, 2023 0.1300 0.1550 0.1300 0.1550 194,550 +0.01(+10.71%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 4,250 +0.01(+7.69%)
Jul 19, 2023 0.1200 0.1300 0.1100 0.1300 295,906 +0.01(+8.33%)
Jul 18, 2023 0.1200 0.1200 0.1000 0.1200 123,410 +0.01(+9.09%)
Jul 17, 2023 0.1350 0.1350 0.1000 0.1100 983,337 -0.03(-21.43%)
Jul 14, 2023 0.1300 0.1400 0.1300 0.1400 133,615 +0.01(+7.69%)
Jul 13, 2023 0.1350 0.1400 0.1200 0.1300 218,686 -0.01(-7.14%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 19,300 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1400 0.1400 120,000 -0.04(-24.32%)
Jul 07, 2023 0.1950 0.1950 0.1850 0.1850 12,746 -0.01(-5.13%)
Jul 06, 2023 0.1900 0.2100 0.1800 0.1950 159,000 +0.01(+2.63%)
Jul 05, 2023 0.1850 0.2000 0.1800 0.1900 138,000 +0.01(+2.70%)
Jul 04, 2023 0.1900 0.1900 0.1800 0.1850 28,160 -0.01(-2.63%)
Jun 30, 2023 0.1900 0 +0.02(+11.76%)
Jun 29, 2023 0.1700 0.1800 0.1700 0.1700 103,105 -0.00(-2.86%)
Jun 28, 2023 0.1800 0.1800 0.1750 0.1750 49,333 +0.00(+2.94%)
Jun 27, 2023 0.1700 0.1950 0.1600 0.1700 80,400 +0.02(+9.68%)
Jun 26, 2023 0.1950 0.1950 0.1500 0.1550 58,129 -0.04(-20.51%)
Jun 23, 2023 0.2100 0.2200 0.1950 0.1950 69,250 -0.02(-11.36%)
Jun 22, 2023 0.2400 0.2400 0.2100 0.2200 174,999 +0.01(+2.33%)
Jun 21, 2023 0.2400 0.2700 0.2100 0.2150 216,629 -0.02(-10.42%)
Jun 20, 2023 0.2300 0.2400 0.2150 0.2400 291,021 +0.02(+9.09%)
Jun 19, 2023 0.2000 0.2300 0.2000 0.2200 196,499 -0.02(-10.20%)
Jun 16, 2023 0.2500 0.2550 0.2150 0.2450 273,357 -0.01(-2.00%)
Jun 15, 2023 0.2200 0.2750 0.2200 0.2500 596,816 +0.05(+21.95%)
Jun 14, 2023 0.1750 0.2100 0.1750 0.2050 433,368 +0.03(+20.59%)
Jun 13, 2023 0.1650 0.2200 0.1650 0.1700 186,430 +0.02(+13.33%)
Jun 12, 2023 0.1450 0.1600 0.1450 0.1500 113,000 +0.01(+11.11%)
Jun 09, 2023 0.1500 0.1500 0.1350 0.1350 61,000 -0.01(-6.90%)
Jun 08, 2023 0.1500 0.1500 0.1400 0.1450 100,500 -0.01(-3.33%)
Jun 07, 2023 0.1400 0.1550 0.1350 0.1500 241,323 +0.01(+7.14%)
Jun 06, 2023 0.1500 0.1500 0.1300 0.1400 108,300 +0.01(+7.69%)
Jun 05, 2023 0.1250 0.1400 0.1250 0.1300 43,400 +0.01(+8.33%)
Jun 02, 2023 0.1200 0.1200 0.1200 0.1200 10,001 +0.01(+9.09%)
Jun 01, 2023 0.1100 0.1300 0.1100 0.1100 12,500 +0.00(+0.00%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 92,000 -0.01(-4.35%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
May 26, 2023 0.1000 0.1350 0.1000 0.1100 309,380 +0.01(+10.00%)
May 25, 2023 0.1100 0.1150 0.0900 0.1000 24,500 -0.01(-13.04%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.0950 0.1150 42,221 +0.01(+4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1100 0.0850 0.1100 79,690 +0.02(+22.22%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
May 11, 2023 0.1000 500 -0.01(-9.09%)
May 09, 2023 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 5,754 +0.01(+4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 2,900 -0.02(-16.00%)
May 02, 2023 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.