Skip to main content

Enliven Therapeutics, Inc. - Common Stock (NQ: ELVN )

23.04 -0.77 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 24.00 24.00 22.92 23.04 392,489 -0.77(-3.23%)
May 16, 2024 23.85 24.16 23.05 23.81 388,823 -0.19(-0.79%)
May 15, 2024 24.84 24.84 23.55 24.00 395,853 +0.13(+0.54%)
May 14, 2024 24.83 25.00 23.83 23.87 342,720 -0.62(-2.53%)
May 13, 2024 24.29 24.70 24.14 24.49 196,214 +1.06(+4.52%)
May 10, 2024 23.86 23.90 22.99 23.43 98,397 -0.47(-1.97%)
May 09, 2024 24.85 25.16 23.62 23.90 425,778 -0.59(-2.41%)
May 08, 2024 24.34 24.60 23.72 24.49 432,451 -0.21(-0.85%)
May 07, 2024 22.92 25.00 22.92 24.70 608,940 +1.78(+7.77%)
May 06, 2024 22.88 22.96 22.20 22.92 307,122 +0.27(+1.19%)
May 03, 2024 21.81 23.00 21.34 22.65 482,543 +1.66(+7.91%)
May 02, 2024 18.29 21.13 18.29 20.99 221,412 +2.89(+15.97%)
May 01, 2024 17.68 18.75 17.68 18.10 176,816 +0.71(+4.08%)
Apr 30, 2024 17.93 18.36 17.35 17.39 792,794 -0.40(-2.25%)
Apr 29, 2024 17.41 18.79 16.86 17.79 283,528 +0.61(+3.55%)
Apr 26, 2024 16.72 17.52 16.16 17.18 148,934 +0.40(+2.38%)
Apr 25, 2024 16.81 17.44 16.53 16.78 602,668 -0.71(-4.06%)
Apr 24, 2024 17.31 17.99 17.15 17.49 221,584 +0.12(+0.69%)
Apr 23, 2024 17.54 18.20 17.00 17.37 368,498 -0.25(-1.42%)
Apr 22, 2024 17.35 17.99 16.87 17.62 280,702 +0.34(+1.97%)
Apr 19, 2024 17.67 18.51 15.96 17.28 763,125 -0.39(-2.21%)
Apr 18, 2024 17.34 18.27 16.76 17.67 211,501 +0.37(+2.14%)
Apr 17, 2024 18.65 19.45 17.09 17.30 186,912 -1.39(-7.44%)
Apr 16, 2024 19.58 20.60 18.59 18.69 147,811 -1.25(-6.27%)
Apr 15, 2024 20.76 21.19 19.55 19.94 745,161 -1.14(-5.41%)
Apr 12, 2024 24.20 24.20 20.00 21.08 853,434 -2.74(-11.50%)
Apr 11, 2024 24.01 26.00 22.62 23.82 3,347,261 +4.00(+20.18%)
Apr 10, 2024 18.88 21.16 17.99 19.82 832,208 +0.63(+3.28%)
Apr 09, 2024 18.96 19.97 18.27 19.19 140,495 +0.89(+4.86%)
Apr 08, 2024 19.49 19.49 17.70 18.30 87,392 -1.10(-5.67%)
Apr 05, 2024 18.52 19.66 18.17 19.40 230,632 +0.80(+4.30%)
Apr 04, 2024 18.97 19.45 18.50 18.60 184,850 +0.01(+0.05%)
Apr 03, 2024 18.52 19.00 18.04 18.59 129,028 -0.21(-1.12%)
Apr 02, 2024 18.19 19.08 17.35 18.80 383,056 -0.10(-0.53%)
Apr 01, 2024 17.64 19.36 17.32 18.90 285,764 +1.31(+7.45%)
Mar 28, 2024 18.65 18.69 17.36 17.59 196,400 -1.04(-5.58%)
Mar 27, 2024 17.78 18.81 17.50 18.63 84,205 +1.02(+5.79%)
Mar 26, 2024 18.15 18.41 17.34 17.61 97,388 -0.17(-0.96%)
Mar 25, 2024 18.46 18.89 16.81 17.78 170,032 -0.70(-3.79%)
Mar 22, 2024 18.03 18.99 17.50 18.48 137,245 +0.42(+2.33%)
Mar 21, 2024 19.20 19.20 17.59 18.06 158,371 -1.15(-5.99%)
Mar 20, 2024 17.00 19.50 16.71 19.21 252,581 +1.67(+9.52%)
Mar 19, 2024 14.50 18.15 14.50 17.54 666,760 +4.90(+38.77%)
Mar 18, 2024 11.92 12.98 11.67 12.64 74,357 +0.67(+5.60%)
Mar 15, 2024 11.13 12.26 10.90 11.97 643,091 +0.43(+3.73%)
Mar 14, 2024 12.07 13.11 11.35 11.54 99,694 -0.73(-5.95%)
Mar 13, 2024 12.65 12.84 12.24 12.27 79,511 -0.48(-3.76%)
Mar 12, 2024 13.59 13.59 12.16 12.75 221,123 -0.73(-5.42%)
Mar 11, 2024 14.69 14.69 13.41 13.48 61,913 -1.39(-9.35%)
Mar 08, 2024 15.87 15.87 14.47 14.87 46,231 -0.53(-3.44%)
Mar 07, 2024 15.81 16.11 15.28 15.40 53,207 -0.05(-0.32%)
Mar 06, 2024 16.34 16.43 15.19 15.45 42,263 -0.59(-3.68%)
Mar 05, 2024 16.15 16.41 15.85 16.04 29,860 -0.63(-3.78%)
Mar 04, 2024 17.00 17.10 15.72 16.67 48,423 +0.00(+0.00%)
Mar 01, 2024 16.16 17.20 15.96 16.67 55,164 +0.70(+4.38%)
Feb 29, 2024 17.29 17.29 15.87 15.97 133,354 -1.03(-6.06%)
Feb 28, 2024 17.32 17.67 17.00 17.00 68,068 -0.68(-3.85%)
Feb 27, 2024 17.58 18.07 16.60 17.68 65,278 +0.12(+0.68%)
Feb 26, 2024 16.31 17.61 16.31 17.56 78,387 +1.03(+6.23%)
Feb 23, 2024 15.82 16.84 15.82 16.53 39,375 +0.63(+3.96%)
Feb 22, 2024 16.15 16.81 15.33 15.90 66,156 -0.26(-1.61%)
Feb 21, 2024 16.32 16.33 15.19 16.16 54,899 -0.41(-2.47%)
Feb 20, 2024 16.41 18.00 15.59 16.57 35,708 -0.22(-1.31%)
Feb 16, 2024 17.29 17.70 16.68 16.79 74,876 -0.51(-2.95%)
Feb 15, 2024 17.30 17.88 16.96 17.30 169,686 +0.13(+0.76%)
Feb 14, 2024 15.29 17.39 14.89 17.17 929,920 +2.32(+15.62%)
Feb 13, 2024 15.92 16.47 14.74 14.85 98,798 -1.77(-10.65%)
Feb 12, 2024 15.84 16.98 15.25 16.62 88,863 +0.67(+4.20%)
Feb 09, 2024 15.55 16.86 14.21 15.95 61,960 +0.54(+3.50%)
Feb 08, 2024 15.24 16.35 14.68 15.41 59,463 +0.19(+1.25%)
Feb 07, 2024 15.63 15.87 15.06 15.22 85,707 -0.51(-3.24%)
Feb 06, 2024 14.70 15.79 14.29 15.73 67,032 +0.98(+6.64%)
Feb 05, 2024 15.02 15.31 13.96 14.75 85,947 -0.66(-4.28%)
Feb 02, 2024 15.96 15.99 15.03 15.41 128,106 -1.04(-6.29%)
Feb 01, 2024 15.67 16.98 14.89 16.45 81,626 +0.75(+4.75%)
Jan 31, 2024 16.32 17.32 15.70 15.70 602,603 -0.58(-3.56%)
Jan 30, 2024 16.91 17.19 16.20 16.28 41,966 -0.27(-1.63%)
Jan 29, 2024 15.94 16.72 15.22 16.55 73,253 +0.57(+3.57%)
Jan 26, 2024 16.46 16.64 15.59 15.98 72,633 -0.36(-2.20%)
Jan 25, 2024 15.54 16.55 14.38 16.34 102,972 +1.30(+8.64%)
Jan 24, 2024 15.50 16.15 14.66 15.04 60,862 -0.07(-0.46%)
Jan 23, 2024 15.12 15.54 14.39 15.11 59,021 +0.38(+2.58%)
Jan 22, 2024 14.42 15.59 13.89 14.73 76,330 +0.42(+2.94%)
Jan 19, 2024 12.91 14.91 12.67 14.31 74,076 +1.50(+11.71%)
Jan 18, 2024 11.27 13.19 11.24 12.81 155,426 +1.57(+13.97%)
Jan 17, 2024 11.54 12.44 11.13 11.24 165,455 -0.66(-5.55%)
Jan 16, 2024 12.11 12.63 11.78 11.90 56,755 -0.40(-3.25%)
Jan 12, 2024 11.72 12.53 11.59 12.30 135,642 +0.83(+7.24%)
Jan 11, 2024 12.60 12.60 11.30 11.47 219,216 -1.17(-9.26%)
Jan 10, 2024 13.52 13.52 12.41 12.64 56,533 -1.02(-7.47%)
Jan 09, 2024 12.82 13.99 12.62 13.66 53,108 +0.61(+4.67%)
Jan 08, 2024 13.20 13.81 12.59 13.05 273,427 -0.17(-1.29%)
Jan 05, 2024 14.46 15.10 13.19 13.22 219,147 -1.37(-9.39%)
Jan 04, 2024 14.69 15.21 14.09 14.59 67,656 +0.18(+1.25%)
Jan 03, 2024 14.98 15.60 14.22 14.41 80,113 -0.49(-3.29%)
Jan 02, 2024 13.88 15.02 12.90 14.90 143,796 +1.06(+7.66%)
Dec 29, 2023 14.64 15.02 13.60 13.84 140,712 -0.73(-5.01%)
Dec 28, 2023 14.70 15.33 14.06 14.57 100,759 -0.25(-1.69%)
Dec 27, 2023 14.47 14.92 13.78 14.82 165,906 +0.33(+2.28%)
Dec 26, 2023 14.98 15.08 14.18 14.49 92,039 -0.36(-2.42%)
Dec 22, 2023 12.97 15.41 12.63 14.85 460,861 +1.93(+14.94%)
Dec 21, 2023 12.34 13.04 12.08 12.92 42,401 +0.73(+5.99%)
Dec 20, 2023 12.66 13.30 12.00 12.19 416,543 -0.43(-3.41%)
Dec 19, 2023 11.85 13.01 11.65 12.62 173,156 +0.92(+7.86%)
Dec 18, 2023 11.93 12.09 11.40 11.70 333,235 -0.20(-1.68%)
Dec 15, 2023 12.15 12.70 11.80 11.90 526,678 +0.07(+0.59%)
Dec 14, 2023 11.67 12.28 11.31 11.83 111,294 +0.51(+4.51%)
Dec 13, 2023 10.05 11.34 10.05 11.32 470,395 +1.19(+11.75%)
Dec 12, 2023 10.90 11.07 9.800 10.13 434,884 -0.74(-6.81%)
Dec 11, 2023 11.75 11.79 10.77 10.87 150,164 -1.12(-9.34%)
Dec 08, 2023 11.01 12.54 11.01 11.99 89,471 +0.74(+6.58%)
Dec 07, 2023 11.00 11.43 10.87 11.25 186,583 +0.28(+2.55%)
Dec 06, 2023 11.33 11.76 10.70 10.97 157,992 -0.28(-2.49%)
Dec 05, 2023 11.38 12.10 11.20 11.25 151,428 -0.25(-2.17%)
Dec 04, 2023 11.40 11.87 11.19 11.50 91,709 -0.09(-0.78%)
Dec 01, 2023 11.12 11.92 11.12 11.59 141,800 +0.33(+2.93%)
Nov 30, 2023 11.90 12.17 11.21 11.26 199,089 -0.63(-5.30%)
Nov 29, 2023 11.54 12.30 11.54 11.89 54,367 +0.33(+2.85%)
Nov 28, 2023 11.05 12.05 10.68 11.56 56,945 +0.56(+5.09%)
Nov 27, 2023 11.53 11.53 10.77 11.00 93,094 -0.67(-5.74%)
Nov 24, 2023 11.88 12.38 11.58 11.67 41,561 +0.27(+2.37%)
Nov 22, 2023 11.17 11.94 11.13 11.40 76,341 +0.26(+2.33%)
Nov 21, 2023 10.47 11.65 10.10 11.14 95,881 +0.60(+5.69%)
Nov 20, 2023 10.51 11.12 10.47 10.54 55,816 +0.14(+1.35%)
Nov 17, 2023 10.58 10.74 9.985 10.40 191,329 -0.02(-0.19%)
Nov 16, 2023 10.94 11.30 10.36 10.42 43,574 -0.53(-4.84%)
Nov 15, 2023 11.12 12.19 10.67 10.95 69,513 -0.05(-0.45%)
Nov 14, 2023 11.44 11.82 10.70 11.00 104,192 +0.10(+0.92%)
Nov 13, 2023 11.49 11.67 10.70 10.90 117,161 -0.48(-4.22%)
Nov 10, 2023 11.56 11.88 11.07 11.38 312,102 -0.17(-1.47%)
Nov 09, 2023 12.50 13.26 11.46 11.55 40,911 -1.00(-7.97%)
Nov 08, 2023 12.35 12.71 12.05 12.55 46,409 +0.05(+0.40%)
Nov 07, 2023 12.18 12.57 11.80 12.50 51,520 +0.20(+1.63%)
Nov 06, 2023 12.90 12.90 12.26 12.30 31,414 -0.70(-5.38%)
Nov 03, 2023 12.57 13.22 12.44 13.00 72,110 +0.81(+6.64%)
Nov 02, 2023 12.05 12.30 11.99 12.19 35,844 +0.32(+2.70%)
Nov 01, 2023 12.15 12.45 11.55 11.87 43,450 -0.52(-4.20%)
Oct 31, 2023 11.79 12.74 11.57 12.39 58,876 +0.40(+3.34%)
Oct 30, 2023 10.89 11.99 10.89 11.99 93,686 +1.00(+9.10%)
Oct 27, 2023 11.98 12.01 10.91 10.99 62,141 -0.98(-8.19%)
Oct 26, 2023 12.00 12.17 11.78 11.97 50,344 -0.23(-1.89%)
Oct 25, 2023 12.60 13.09 12.09 12.20 56,283 -0.54(-4.24%)
Oct 24, 2023 12.70 13.11 12.48 12.74 79,872 -0.06(-0.47%)
Oct 23, 2023 12.50 13.04 12.05 12.80 104,015 +0.15(+1.19%)
Oct 20, 2023 12.75 13.01 12.61 12.65 52,928 -0.04(-0.32%)
Oct 19, 2023 13.01 13.01 12.47 12.69 42,315 -0.31(-2.38%)
Oct 18, 2023 13.12 13.35 12.85 13.00 40,400 -0.12(-0.91%)
Oct 17, 2023 12.44 13.26 12.24 13.12 81,666 +0.55(+4.38%)
Oct 16, 2023 12.37 13.04 12.21 12.57 49,147 +0.32(+2.61%)
Oct 13, 2023 12.61 12.97 11.96 12.25 93,164 -0.27(-2.16%)
Oct 12, 2023 13.28 13.58 12.41 12.52 33,582 -0.70(-5.30%)
Oct 11, 2023 13.60 13.87 13.07 13.22 28,878 -0.18(-1.34%)
Oct 10, 2023 13.32 13.66 13.27 13.40 46,976 +0.06(+0.45%)
Oct 09, 2023 13.01 13.55 12.82 13.34 31,398 +0.22(+1.68%)
Oct 06, 2023 14.20 14.20 13.04 13.12 68,170 -1.30(-9.02%)
Oct 05, 2023 13.59 14.56 13.10 14.42 84,081 +0.80(+5.87%)
Oct 04, 2023 13.99 13.99 13.22 13.62 75,539 -0.43(-3.06%)
Oct 03, 2023 13.63 14.16 13.32 14.05 69,048 +0.37(+2.70%)
Oct 02, 2023 13.66 14.54 13.33 13.68 99,244 +0.02(+0.15%)
Sep 29, 2023 13.75 13.80 13.31 13.66 568,586 -0.08(-0.58%)
Sep 28, 2023 13.89 14.67 13.46 13.74 50,799 -0.14(-1.01%)
Sep 27, 2023 14.29 14.77 13.45 13.88 67,837 -0.39(-2.73%)
Sep 26, 2023 13.63 15.56 13.63 14.27 483,472 +0.38(+2.74%)
Sep 25, 2023 13.11 14.13 13.62 13.89 93,696 +0.72(+5.47%)
Sep 22, 2023 12.72 13.20 12.38 13.17 82,191 +0.45(+3.54%)
Sep 21, 2023 13.29 13.37 12.54 12.72 129,364 -0.78(-5.78%)
Sep 20, 2023 14.34 14.34 13.38 13.50 58,900 -0.80(-5.59%)
Sep 19, 2023 15.66 15.66 14.24 14.30 91,539 -1.34(-8.57%)
Sep 18, 2023 16.09 16.09 15.51 15.64 47,988 -0.46(-2.86%)
Sep 15, 2023 16.50 16.67 15.64 16.10 304,171 -0.34(-2.07%)
Sep 14, 2023 16.33 16.94 16.33 16.44 77,590 +0.14(+0.86%)
Sep 13, 2023 16.43 16.66 16.23 16.30 54,621 -0.17(-1.03%)
Sep 12, 2023 16.63 17.15 16.34 16.47 44,924 -0.20(-1.20%)
Sep 11, 2023 16.72 16.89 16.45 16.67 48,444 +0.04(+0.24%)
Sep 08, 2023 16.23 16.93 16.21 16.63 77,346 +0.46(+2.84%)
Sep 07, 2023 15.58 16.44 15.58 16.17 87,145 +0.59(+3.79%)
Sep 06, 2023 15.54 15.93 14.80 15.58 111,132 +0.02(+0.13%)
Sep 05, 2023 16.27 17.18 15.41 15.56 81,088 -0.83(-5.06%)
Sep 01, 2023 15.62 16.52 15.48 16.39 49,608 +0.77(+4.93%)
Aug 31, 2023 15.73 16.02 15.28 15.62 182,268 -0.11(-0.70%)
Aug 30, 2023 16.18 16.38 15.55 15.73 53,104 -0.51(-3.14%)
Aug 29, 2023 16.32 16.69 16.08 16.24 55,465 -0.13(-0.79%)
Aug 28, 2023 16.73 16.91 16.24 16.37 44,258 -0.35(-2.09%)
Aug 25, 2023 16.96 17.29 16.57 16.72 58,784 -0.29(-1.70%)
Aug 24, 2023 17.28 17.28 16.00 17.01 494,110 -0.28(-1.62%)
Aug 23, 2023 17.17 17.43 17.00 17.29 38,988 +0.23(+1.35%)
Aug 22, 2023 16.94 17.55 16.66 17.06 71,946 +0.21(+1.25%)
Aug 21, 2023 16.34 17.22 16.15 16.85 53,127 +0.51(+3.12%)
Aug 18, 2023 16.02 17.54 15.37 16.34 89,946 +0.08(+0.49%)
Aug 17, 2023 15.38 17.23 15.14 16.26 326,138 +0.92(+6.00%)
Aug 16, 2023 16.45 16.56 15.32 15.34 62,265 -1.13(-6.86%)
Aug 15, 2023 16.46 16.94 16.18 16.47 74,381 +0.02(+0.12%)
Aug 14, 2023 17.51 17.51 16.45 16.45 80,163 -1.09(-6.21%)
Aug 11, 2023 17.27 17.96 17.18 17.54 193,638 +0.02(+0.11%)
Aug 10, 2023 18.04 18.04 17.44 17.52 55,122 -0.38(-2.12%)
Aug 09, 2023 17.75 18.02 17.41 17.90 80,876 +0.16(+0.90%)
Aug 08, 2023 18.00 18.20 17.63 17.74 72,195 -0.25(-1.39%)
Aug 07, 2023 18.19 18.45 17.78 17.99 61,289 -0.14(-0.77%)
Aug 04, 2023 18.02 18.50 17.75 18.13 43,082 +0.18(+1.00%)
Aug 03, 2023 17.83 18.18 17.50 17.95 49,172 +0.07(+0.39%)
Aug 02, 2023 19.27 19.27 17.20 17.88 71,408 -1.17(-6.14%)
Aug 01, 2023 18.85 19.23 18.71 19.05 54,039 +0.11(+0.58%)
Jul 31, 2023 18.75 19.84 18.00 18.94 74,308 +0.24(+1.28%)
Jul 28, 2023 18.19 19.09 17.89 18.70 97,567 +0.64(+3.54%)
Jul 27, 2023 18.26 18.38 17.73 18.06 74,495 -0.13(-0.71%)
Jul 26, 2023 18.33 18.53 18.14 18.19 42,805 -0.11(-0.60%)
Jul 25, 2023 18.87 19.13 18.25 18.30 81,433 -0.65(-3.43%)
Jul 24, 2023 19.30 19.30 18.40 18.95 86,615 -0.28(-1.46%)
Jul 21, 2023 19.31 19.70 18.57 19.23 95,110 +0.12(+0.63%)
Jul 20, 2023 18.68 19.25 18.61 19.11 92,287 +0.56(+3.02%)
Jul 19, 2023 18.44 19.09 18.40 18.55 105,048 +0.20(+1.09%)
Jul 18, 2023 18.67 19.11 18.32 18.35 81,785 -0.25(-1.34%)
Jul 17, 2023 18.31 18.78 18.04 18.60 87,859 +0.52(+2.88%)
Jul 14, 2023 18.38 18.74 17.93 18.08 66,867 -0.14(-0.77%)
Jul 13, 2023 17.71 18.30 17.70 18.22 111,114 +0.37(+2.07%)
Jul 12, 2023 18.04 18.30 17.68 17.85 69,672 +0.03(+0.17%)
Jul 11, 2023 17.94 18.06 17.48 17.82 79,782 -0.03(-0.17%)
Jul 10, 2023 17.67 18.35 17.30 17.85 83,104 +0.09(+0.51%)
Jul 07, 2023 18.11 18.11 17.43 17.76 204,574 -0.70(-3.79%)
Jul 06, 2023 17.90 18.56 17.71 18.46 354,844 +0.17(+0.93%)
Jul 05, 2023 18.98 19.10 17.10 18.29 392,231 -0.64(-3.38%)
Jul 03, 2023 20.39 20.77 18.82 18.93 54,484 -1.48(-7.25%)
Jun 30, 2023 19.65 20.77 19.20 20.41 228,513 +0.92(+4.72%)
Jun 29, 2023 19.46 19.65 18.56 19.49 102,576 -0.21(-1.07%)
Jun 28, 2023 19.01 20.43 19.01 19.70 165,841 +0.51(+2.66%)
Jun 27, 2023 19.42 19.74 18.97 19.19 118,391 -0.46(-2.34%)
Jun 26, 2023 20.32 20.32 18.84 19.65 273,048 -1.43(-6.78%)
Jun 23, 2023 22.00 22.34 20.48 21.08 3,189,972 -1.05(-4.74%)
Jun 22, 2023 22.68 23.48 21.94 22.13 301,907 -0.86(-3.74%)
Jun 21, 2023 21.79 23.00 21.61 22.99 380,310 +1.20(+5.51%)
Jun 20, 2023 20.51 22.00 20.39 21.79 429,347 +1.22(+5.93%)
Jun 16, 2023 19.35 20.87 19.13 20.57 1,091,557 +1.16(+5.98%)
Jun 15, 2023 19.99 20.32 18.89 19.41 342,710 -0.59(-2.95%)
Jun 14, 2023 20.30 20.69 19.53 20.00 297,523 -0.50(-2.44%)
Jun 13, 2023 20.30 21.20 20.12 20.50 188,866 -0.10(-0.49%)
Jun 12, 2023 21.43 21.72 20.53 20.60 154,139 -1.02(-4.72%)
Jun 09, 2023 22.74 22.91 21.52 21.62 174,216 -1.11(-4.88%)
Jun 08, 2023 22.33 23.16 22.32 22.73 161,938 -0.02(-0.09%)
Jun 07, 2023 23.25 23.79 22.71 22.75 156,966 -0.23(-1.00%)
Jun 06, 2023 23.00 23.83 21.91 22.98 311,952 -0.07(-0.30%)
Jun 05, 2023 21.88 23.49 21.49 23.05 421,384 +1.50(+6.96%)
Jun 02, 2023 19.85 22.02 19.85 21.55 207,931 +1.63(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.