Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.890 9.890 9.850 9.860 92,402 -0.01(-0.10%)
May 16, 2024 9.900 9.900 9.860 9.870 80,785 -0.02(-0.20%)
May 15, 2024 9.820 9.900 9.820 9.890 143,517 +0.11(+1.11%)
May 14, 2024 9.741 9.811 9.726 9.781 125,773 +0.04(+0.41%)
May 13, 2024 9.821 9.831 9.741 9.741 106,959 -0.06(-0.61%)
May 10, 2024 9.821 9.841 9.791 9.801 305,670 -0.03(-0.30%)
May 09, 2024 9.831 9.841 9.821 9.831 150,827 +0.01(+0.10%)
May 08, 2024 9.761 9.831 9.741 9.821 104,148 +0.07(+0.71%)
May 07, 2024 9.711 9.751 9.702 9.751 110,771 +0.10(+1.03%)
May 06, 2024 9.622 9.672 9.622 9.652 81,903 +0.05(+0.52%)
May 03, 2024 9.592 9.612 9.582 9.602 100,731 +0.06(+0.63%)
May 02, 2024 9.542 9.542 9.502 9.542 78,384 +0.00(+0.00%)
May 01, 2024 9.542 9.552 9.522 9.542 106,254 +0.03(+0.31%)
Apr 30, 2024 9.502 9.522 9.482 9.512 116,730 +0.01(+0.10%)
Apr 29, 2024 9.532 9.542 9.482 9.502 70,104 +0.03(+0.32%)
Apr 26, 2024 9.492 9.522 9.472 9.472 104,754 +0.01(+0.11%)
Apr 25, 2024 9.492 9.492 9.443 9.462 82,465 -0.08(-0.84%)
Apr 24, 2024 9.532 9.552 9.502 9.542 172,279 +0.02(+0.21%)
Apr 23, 2024 9.502 9.537 9.492 9.522 138,304 +0.03(+0.31%)
Apr 22, 2024 9.462 9.492 9.453 9.492 98,294 +0.04(+0.42%)
Apr 19, 2024 9.492 9.502 9.453 9.453 63,198 +0.00(+0.00%)
Apr 18, 2024 9.482 9.486 9.435 9.453 126,462 -0.04(-0.42%)
Apr 17, 2024 9.502 9.522 9.472 9.492 120,422 +0.02(+0.21%)
Apr 16, 2024 9.453 9.492 9.433 9.472 133,403 +0.01(+0.11%)
Apr 15, 2024 9.433 9.492 9.433 9.462 256,020 -0.04(-0.43%)
Apr 12, 2024 9.523 9.528 9.484 9.504 141,637 +0.02(+0.21%)
Apr 11, 2024 9.494 9.494 9.424 9.484 107,284 +0.04(+0.42%)
Apr 10, 2024 9.513 9.513 9.443 9.444 113,759 -0.12(-1.24%)
Apr 09, 2024 9.553 9.573 9.523 9.563 141,015 +0.03(+0.31%)
Apr 08, 2024 9.593 9.613 9.533 9.533 113,332 -0.04(-0.41%)
Apr 05, 2024 9.553 9.573 9.543 9.573 111,162 -0.01(-0.10%)
Apr 04, 2024 9.603 9.642 9.573 9.583 113,413 -0.02(-0.21%)
Apr 03, 2024 9.632 9.647 9.583 9.603 164,084 -0.08(-0.82%)
Apr 02, 2024 9.632 9.712 9.632 9.682 135,516 +0.00(+0.00%)
Apr 01, 2024 9.771 9.771 9.652 9.682 170,674 -0.10(-1.01%)
Mar 28, 2024 9.781 9.756 9.752 9.781 154,358 +0.02(+0.20%)
Mar 27, 2024 9.771 9.791 9.737 9.761 123,129 +0.03(+0.31%)
Mar 26, 2024 9.771 9.820 9.732 9.732 169,793 -0.07(-0.71%)
Mar 25, 2024 9.811 9.811 9.761 9.801 63,951 -0.01(-0.10%)
Mar 22, 2024 9.841 9.861 9.791 9.811 95,992 +0.03(+0.30%)
Mar 21, 2024 9.831 9.842 9.781 9.781 112,566 -0.04(-0.40%)
Mar 20, 2024 9.801 9.831 9.791 9.821 135,747 -0.01(-0.10%)
Mar 19, 2024 9.920 9.920 9.826 9.831 81,807 -0.07(-0.70%)
Mar 18, 2024 9.851 9.910 9.826 9.900 302,341 +0.07(+0.71%)
Mar 15, 2024 9.801 9.831 9.746 9.831 82,816 +0.05(+0.51%)
Mar 14, 2024 9.851 9.861 9.742 9.781 103,767 -0.09(-0.92%)
Mar 13, 2024 9.892 9.903 9.842 9.872 99,717 +0.00(+0.00%)
Mar 12, 2024 9.921 9.921 9.867 9.872 109,841 -0.03(-0.30%)
Mar 11, 2024 9.921 9.921 9.872 9.901 139,282 +0.02(+0.20%)
Mar 08, 2024 9.862 9.901 9.852 9.882 93,631 +0.04(+0.40%)
Mar 07, 2024 9.852 9.862 9.837 9.842 71,095 +0.02(+0.20%)
Mar 06, 2024 9.783 9.832 9.783 9.822 33,357 +0.04(+0.40%)
Mar 05, 2024 9.753 9.803 9.753 9.783 92,565 +0.04(+0.41%)
Mar 04, 2024 9.763 9.768 9.724 9.743 35,772 -0.02(-0.20%)
Mar 01, 2024 9.733 9.763 9.704 9.763 66,742 +0.03(+0.30%)
Feb 29, 2024 9.714 9.773 9.714 9.733 59,261 +0.04(+0.41%)
Feb 28, 2024 9.654 9.699 9.654 9.694 55,402 +0.04(+0.41%)
Feb 27, 2024 9.654 9.684 9.605 9.654 114,349 -0.01(-0.10%)
Feb 26, 2024 9.763 9.763 9.654 9.664 33,715 -0.08(-0.81%)
Feb 23, 2024 9.724 9.773 9.724 9.743 40,122 +0.02(+0.20%)
Feb 22, 2024 9.753 9.753 9.722 9.724 75,394 +0.02(+0.20%)
Feb 21, 2024 9.733 9.793 9.704 9.704 87,608 -0.03(-0.30%)
Feb 20, 2024 9.743 9.753 9.702 9.733 132,963 +0.00(+0.00%)
Feb 16, 2024 9.724 9.743 9.693 9.733 89,764 -0.02(-0.20%)
Feb 15, 2024 9.763 9.773 9.728 9.753 136,763 +0.06(+0.60%)
Feb 14, 2024 9.666 9.715 9.666 9.695 35,858 +0.03(+0.31%)
Feb 13, 2024 9.695 9.705 9.636 9.666 126,079 -0.11(-1.11%)
Feb 12, 2024 9.764 9.784 9.755 9.774 87,779 +0.03(+0.30%)
Feb 09, 2024 9.744 9.774 9.734 9.744 58,104 +0.02(+0.20%)
Feb 08, 2024 9.705 9.744 9.705 9.725 150,352 +0.02(+0.20%)
Feb 07, 2024 9.744 9.774 9.695 9.705 265,361 -0.02(-0.20%)
Feb 06, 2024 9.626 9.734 9.617 9.725 188,449 +0.10(+1.02%)
Feb 05, 2024 9.626 9.661 9.597 9.626 217,138 -0.07(-0.71%)
Feb 02, 2024 9.666 9.734 9.640 9.695 144,449 -0.05(-0.51%)
Feb 01, 2024 9.695 9.774 9.670 9.744 440,006 +0.11(+1.12%)
Jan 31, 2024 9.606 9.685 9.582 9.636 209,879 +0.10(+1.03%)
Jan 30, 2024 9.528 9.577 9.508 9.538 122,404 +0.01(+0.10%)
Jan 29, 2024 9.410 9.547 9.410 9.528 252,882 +0.15(+1.57%)
Jan 26, 2024 9.380 9.538 9.350 9.380 314,309 +0.00(+0.00%)
Jan 25, 2024 9.400 9.449 9.380 9.380 134,760 +0.01(+0.16%)
Jan 24, 2024 9.390 9.429 9.360 9.365 123,346 +0.02(+0.26%)
Jan 23, 2024 9.429 9.469 9.331 9.341 351,719 -0.11(-1.15%)
Jan 22, 2024 9.410 9.528 9.410 9.449 163,629 +0.05(+0.52%)
Jan 19, 2024 9.380 9.410 9.321 9.400 125,974 +0.00(+0.00%)
Jan 18, 2024 9.469 9.474 9.365 9.400 2,763,806 -0.05(-0.52%)
Jan 17, 2024 9.528 9.538 9.439 9.449 98,218 -0.12(-1.23%)
Jan 16, 2024 9.567 9.597 9.538 9.567 254,380 -0.02(-0.21%)
Jan 12, 2024 9.632 9.632 9.563 9.588 136,066 +0.02(+0.26%)
Jan 11, 2024 9.573 9.583 9.536 9.563 145,253 +0.01(+0.10%)
Jan 10, 2024 9.612 9.627 9.543 9.553 138,553 -0.03(-0.31%)
Jan 09, 2024 9.671 9.671 9.553 9.583 154,504 -0.08(-0.81%)
Jan 08, 2024 9.642 9.710 9.642 9.661 147,943 +0.07(+0.72%)
Jan 05, 2024 9.642 9.651 9.583 9.592 134,478 -0.03(-0.31%)
Jan 04, 2024 9.671 9.691 9.592 9.622 150,732 -0.08(-0.81%)
Jan 03, 2024 9.671 9.700 9.632 9.700 135,556 +0.05(+0.51%)
Jan 02, 2024 9.592 9.671 9.592 9.651 175,551 -0.05(-0.51%)
Dec 29, 2023 9.543 9.720 9.543 9.700 496,926 +0.08(+0.82%)
Dec 28, 2023 9.622 9.661 9.575 9.622 317,061 +0.00(+0.00%)
Dec 27, 2023 9.602 9.651 9.583 9.622 223,350 +0.05(+0.51%)
Dec 26, 2023 9.612 9.612 9.563 9.573 264,446 -0.06(-0.61%)
Dec 22, 2023 9.602 9.651 9.583 9.632 197,110 +0.04(+0.46%)
Dec 21, 2023 9.671 9.681 9.553 9.588 181,004 -0.04(-0.46%)
Dec 20, 2023 9.671 9.691 9.602 9.632 270,575 -0.03(-0.30%)
Dec 19, 2023 9.661 9.676 9.581 9.661 283,498 +0.08(+0.82%)
Dec 18, 2023 9.661 9.671 9.543 9.583 269,339 -0.06(-0.61%)
Dec 15, 2023 9.691 9.729 9.592 9.642 221,224 -0.04(-0.41%)
Dec 14, 2023 9.514 9.720 9.514 9.681 296,929 +0.25(+2.64%)
Dec 13, 2023 9.353 9.451 9.295 9.431 219,948 +0.08(+0.84%)
Dec 12, 2023 9.383 9.383 9.334 9.353 114,939 -0.02(-0.21%)
Dec 11, 2023 9.412 9.422 9.353 9.373 144,596 -0.03(-0.31%)
Dec 08, 2023 9.422 9.422 9.373 9.402 125,730 -0.04(-0.41%)
Dec 07, 2023 9.373 9.480 9.343 9.441 167,802 +0.10(+1.05%)
Dec 06, 2023 9.431 9.441 9.343 9.343 162,349 -0.07(-0.73%)
Dec 05, 2023 9.441 9.451 9.392 9.412 129,013 +0.02(+0.21%)
Dec 04, 2023 9.373 9.436 9.348 9.392 114,530 -0.01(-0.10%)
Dec 01, 2023 9.246 9.407 9.246 9.402 228,304 +0.16(+1.69%)
Nov 30, 2023 9.285 9.294 9.182 9.246 174,631 -0.02(-0.21%)
Nov 29, 2023 9.216 9.275 9.216 9.265 153,134 +0.12(+1.28%)
Nov 28, 2023 9.128 9.177 9.128 9.148 120,567 -0.02(-0.21%)
Nov 27, 2023 9.226 9.236 9.158 9.168 113,645 -0.01(-0.11%)
Nov 24, 2023 9.197 9.275 9.168 9.177 46,123 -0.03(-0.32%)
Nov 22, 2023 9.265 9.295 9.187 9.207 130,732 +0.01(+0.11%)
Nov 21, 2023 9.197 9.275 9.197 9.197 219,340 -0.02(-0.21%)
Nov 20, 2023 9.119 9.231 9.109 9.216 217,110 +0.10(+1.07%)
Nov 17, 2023 9.138 9.140 9.040 9.119 271,409 +0.05(+0.54%)
Nov 16, 2023 8.972 9.084 8.972 9.070 164,071 +0.18(+1.98%)
Nov 15, 2023 8.874 8.913 8.845 8.894 178,087 +0.02(+0.22%)
Nov 14, 2023 8.767 8.913 8.767 8.874 169,339 +0.19(+2.19%)
Nov 13, 2023 8.685 8.723 8.646 8.685 201,943 -0.03(-0.34%)
Nov 10, 2023 8.714 8.743 8.688 8.714 250,254 +0.04(+0.45%)
Nov 09, 2023 8.733 8.753 8.646 8.675 150,885 -0.07(-0.78%)
Nov 08, 2023 8.675 8.743 8.608 8.743 345,110 +0.14(+1.58%)
Nov 07, 2023 8.451 8.646 8.451 8.607 202,880 +0.18(+2.08%)
Nov 06, 2023 8.451 8.504 8.373 8.431 198,690 -0.05(-0.57%)
Nov 03, 2023 8.431 8.568 8.431 8.480 177,895 +0.13(+1.52%)
Nov 02, 2023 8.334 8.402 8.305 8.354 191,179 +0.05(+0.59%)
Nov 01, 2023 8.110 8.344 8.110 8.305 225,991 +0.19(+2.40%)
Oct 31, 2023 8.091 8.130 8.054 8.110 180,457 +0.03(+0.36%)
Oct 30, 2023 8.071 8.100 8.032 8.081 154,313 +0.05(+0.61%)
Oct 27, 2023 7.984 8.047 7.964 8.032 153,961 +0.02(+0.24%)
Oct 26, 2023 7.935 8.042 7.935 8.013 211,424 +0.05(+0.61%)
Oct 25, 2023 7.993 8.042 7.954 7.964 172,088 -0.10(-1.21%)
Oct 24, 2023 8.032 8.070 7.998 8.061 190,430 +0.08(+0.98%)
Oct 23, 2023 8.003 8.066 7.954 7.984 155,537 -0.07(-0.85%)
Oct 20, 2023 8.052 8.110 8.052 8.052 324,244 -0.02(-0.24%)
Oct 19, 2023 8.149 8.159 8.061 8.071 145,736 -0.09(-1.07%)
Oct 18, 2023 8.178 8.178 8.149 8.159 234,653 -0.05(-0.59%)
Oct 17, 2023 8.285 8.295 8.159 8.207 273,556 -0.14(-1.63%)
Oct 16, 2023 8.451 8.453 8.305 8.344 175,888 -0.08(-0.92%)
Oct 13, 2023 8.441 8.461 8.412 8.422 151,096 +0.01(+0.16%)
Oct 12, 2023 8.495 8.495 8.379 8.408 97,486 -0.07(-0.80%)
Oct 11, 2023 8.437 8.490 8.437 8.476 125,586 +0.12(+1.39%)
Oct 10, 2023 8.311 8.418 8.291 8.359 149,400 +0.04(+0.47%)
Oct 09, 2023 8.214 8.350 8.209 8.321 241,465 +0.15(+1.78%)
Oct 06, 2023 8.194 8.233 8.156 8.175 161,582 -0.07(-0.82%)
Oct 05, 2023 8.282 8.301 8.233 8.243 116,801 -0.02(-0.23%)
Oct 04, 2023 8.253 8.311 8.243 8.262 147,214 +0.06(+0.71%)
Oct 03, 2023 8.204 8.253 8.165 8.204 186,639 +0.00(+0.00%)
Oct 02, 2023 8.233 8.282 8.194 8.204 283,169 -0.04(-0.47%)
Sep 29, 2023 8.359 8.377 8.243 8.243 278,878 -0.03(-0.35%)
Sep 28, 2023 8.330 8.359 8.262 8.272 259,363 -0.08(-0.93%)
Sep 27, 2023 8.388 8.418 8.350 8.350 233,584 -0.04(-0.46%)
Sep 26, 2023 8.563 8.563 8.379 8.388 238,450 -0.18(-2.15%)
Sep 25, 2023 8.602 8.621 8.568 8.573 198,088 -0.08(-0.90%)
Sep 22, 2023 8.689 8.713 8.641 8.650 131,304 -0.01(-0.11%)
Sep 21, 2023 8.757 8.767 8.650 8.660 143,317 -0.12(-1.33%)
Sep 20, 2023 8.767 8.825 8.757 8.776 135,818 +0.03(+0.33%)
Sep 19, 2023 8.767 8.805 8.738 8.747 88,513 -0.05(-0.55%)
Sep 18, 2023 8.796 8.805 8.718 8.796 185,081 +0.00(+0.00%)
Sep 15, 2023 8.825 8.835 8.767 8.796 113,756 -0.01(-0.11%)
Sep 14, 2023 8.815 8.835 8.805 8.805 117,642 -0.02(-0.17%)
Sep 13, 2023 8.830 8.850 8.782 8.821 150,770 +0.01(+0.11%)
Sep 12, 2023 8.821 8.830 8.801 8.811 155,093 -0.02(-0.22%)
Sep 11, 2023 8.840 8.850 8.811 8.830 155,797 +0.02(+0.22%)
Sep 08, 2023 8.840 8.888 8.811 8.811 135,351 -0.05(-0.55%)
Sep 07, 2023 8.946 8.946 8.840 8.859 219,620 -0.06(-0.65%)
Sep 06, 2023 8.927 8.956 8.908 8.917 141,543 -0.01(-0.11%)
Sep 05, 2023 8.956 8.977 8.927 8.927 179,047 -0.05(-0.54%)
Sep 01, 2023 8.995 9.009 8.966 8.975 290,936 -0.02(-0.21%)
Aug 31, 2023 8.975 9.004 8.966 8.995 168,390 +0.02(+0.22%)
Aug 30, 2023 9.024 9.028 8.937 8.975 126,928 -0.01(-0.11%)
Aug 29, 2023 8.937 9.004 8.922 8.985 117,335 +0.06(+0.65%)
Aug 28, 2023 8.956 8.956 8.898 8.927 121,592 +0.01(+0.11%)
Aug 25, 2023 8.946 8.954 8.908 8.917 89,459 -0.02(-0.22%)
Aug 24, 2023 8.966 8.975 8.927 8.937 75,555 -0.04(-0.43%)
Aug 23, 2023 9.004 9.014 8.956 8.975 128,848 +0.02(+0.22%)
Aug 22, 2023 9.024 9.024 8.956 8.956 95,246 -0.02(-0.22%)
Aug 21, 2023 9.014 9.024 8.956 8.975 120,666 -0.07(-0.75%)
Aug 18, 2023 9.043 9.082 9.025 9.043 114,875 -0.02(-0.21%)
Aug 17, 2023 9.091 9.096 9.053 9.062 84,608 -0.03(-0.32%)
Aug 16, 2023 9.140 9.140 9.091 9.091 83,771 -0.04(-0.42%)
Aug 15, 2023 9.130 9.169 9.127 9.130 226,953 -0.02(-0.21%)
Aug 14, 2023 9.159 9.159 9.139 9.149 91,109 -0.01(-0.15%)
Aug 11, 2023 9.182 9.201 9.134 9.163 132,433 +0.00(+0.00%)
Aug 10, 2023 9.163 9.220 9.143 9.163 90,092 +0.02(+0.21%)
Aug 09, 2023 9.105 9.163 9.105 9.143 53,750 +0.02(+0.21%)
Aug 08, 2023 9.124 9.153 9.115 9.124 94,552 +0.00(+0.00%)
Aug 07, 2023 9.172 9.172 9.100 9.124 136,974 -0.07(-0.73%)
Aug 04, 2023 9.163 9.220 9.163 9.192 98,169 +0.04(+0.42%)
Aug 03, 2023 9.201 9.201 9.139 9.153 207,812 -0.11(-1.14%)
Aug 02, 2023 9.297 9.326 9.240 9.259 147,927 -0.08(-0.82%)
Aug 01, 2023 9.374 9.379 9.326 9.336 158,072 -0.09(-0.92%)
Jul 31, 2023 9.423 9.427 9.374 9.423 104,180 +0.03(+0.31%)
Jul 28, 2023 9.346 9.447 9.346 9.394 124,023 +0.06(+0.62%)
Jul 27, 2023 9.432 9.432 9.336 9.336 115,819 -0.11(-1.12%)
Jul 26, 2023 9.384 9.451 9.384 9.442 118,951 +0.06(+0.62%)
Jul 25, 2023 9.384 9.413 9.365 9.384 114,010 -0.02(-0.20%)
Jul 24, 2023 9.365 9.423 9.365 9.403 73,008 +0.03(+0.31%)
Jul 21, 2023 9.346 9.389 9.346 9.374 70,191 +0.03(+0.31%)
Jul 20, 2023 9.346 9.394 9.336 9.346 156,834 -0.05(-0.51%)
Jul 19, 2023 9.355 9.423 9.355 9.394 141,913 +0.04(+0.41%)
Jul 18, 2023 9.355 9.393 9.334 9.355 98,734 +0.01(+0.10%)
Jul 17, 2023 9.365 9.374 9.336 9.346 138,265 -0.03(-0.31%)
Jul 14, 2023 9.336 9.404 9.336 9.374 70,076 +0.01(+0.06%)
Jul 13, 2023 9.340 9.397 9.321 9.369 156,138 +0.01(+0.10%)
Jul 12, 2023 9.311 9.378 9.311 9.359 65,949 +0.05(+0.51%)
Jul 11, 2023 9.273 9.311 9.273 9.311 76,226 +0.01(+0.10%)
Jul 10, 2023 9.215 9.321 9.206 9.301 54,865 +0.02(+0.21%)
Jul 07, 2023 9.206 9.292 9.206 9.282 78,605 +0.04(+0.41%)
Jul 06, 2023 9.263 9.281 9.215 9.244 86,157 -0.08(-0.82%)
Jul 05, 2023 9.340 9.407 9.321 9.321 84,244 -0.02(-0.21%)
Jul 03, 2023 9.282 9.369 9.282 9.340 35,817 +0.03(+0.31%)
Jun 30, 2023 9.340 9.359 9.282 9.311 87,366 +0.03(+0.31%)
Jun 29, 2023 9.301 9.344 9.273 9.282 154,413 -0.09(-0.92%)
Jun 28, 2023 9.349 9.388 9.349 9.369 104,982 +0.04(+0.41%)
Jun 27, 2023 9.321 9.369 9.316 9.330 188,928 +0.01(+0.10%)
Jun 26, 2023 9.301 9.349 9.282 9.321 131,455 +0.00(+0.00%)
Jun 23, 2023 9.253 9.321 9.253 9.321 90,378 +0.10(+1.04%)
Jun 22, 2023 9.186 9.249 9.186 9.225 111,619 -0.01(-0.10%)
Jun 21, 2023 9.206 9.244 9.197 9.234 104,127 +0.02(+0.21%)
Jun 20, 2023 9.138 9.244 9.138 9.215 88,325 +0.05(+0.52%)
Jun 16, 2023 9.206 9.273 9.167 9.167 128,356 -0.06(-0.62%)
Jun 15, 2023 9.225 9.263 9.220 9.225 63,270 +0.00(+0.00%)
Jun 14, 2023 9.244 9.253 9.206 9.225 54,042 -0.02(-0.20%)
Jun 13, 2023 9.248 9.267 9.229 9.243 40,592 -0.00(-0.05%)
Jun 12, 2023 9.334 9.372 9.209 9.248 82,345 -0.08(-0.82%)
Jun 09, 2023 9.248 9.381 9.248 9.324 82,020 +0.05(+0.51%)
Jun 08, 2023 9.229 9.305 9.229 9.276 62,055 +0.08(+0.83%)
Jun 07, 2023 9.248 9.286 9.200 9.200 54,684 -0.07(-0.72%)
Jun 06, 2023 9.267 9.300 9.219 9.267 119,481 +0.02(+0.21%)
Jun 05, 2023 9.229 9.295 9.219 9.248 70,409 +0.01(+0.10%)
Jun 02, 2023 9.324 9.343 9.229 9.238 69,779 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.