Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 120.24 122.04 118.50 121.41 614,016 +2.61(+2.20%)
Mar 27, 2024 111.75 119.48 111.07 118.80 823,711 +9.10(+8.30%)
Mar 26, 2024 111.81 111.88 109.65 109.70 199,718 -0.94(-0.85%)
Mar 25, 2024 109.94 111.92 109.90 110.64 401,007 +1.82(+1.68%)
Mar 22, 2024 109.01 109.90 108.59 108.81 299,096 -1.09(-0.99%)
Mar 21, 2024 112.23 112.93 109.65 109.90 360,567 -1.54(-1.38%)
Mar 20, 2024 107.40 112.49 106.98 111.44 380,528 +3.44(+3.18%)
Mar 19, 2024 108.98 109.04 107.57 108.00 401,936 -1.83(-1.67%)
Mar 18, 2024 110.65 111.16 109.56 109.83 367,271 -1.35(-1.21%)
Mar 15, 2024 111.18 112.04 110.83 111.18 1,262,716 -0.12(-0.11%)
Mar 14, 2024 113.08 113.29 110.72 111.30 388,158 -2.45(-2.16%)
Mar 13, 2024 112.29 114.36 112.29 113.75 342,748 +2.07(+1.86%)
Mar 12, 2024 113.00 113.18 111.06 111.67 355,019 -2.86(-2.50%)
Mar 11, 2024 112.63 115.91 111.70 114.54 677,345 +2.15(+1.92%)
Mar 08, 2024 112.29 112.63 110.42 112.38 458,169 +1.03(+0.92%)
Mar 07, 2024 111.45 112.11 110.52 111.36 396,401 +0.98(+0.89%)
Mar 06, 2024 111.02 112.63 110.09 110.38 391,645 +0.31(+0.28%)
Mar 05, 2024 111.02 111.61 109.04 110.07 532,854 +0.09(+0.08%)
Mar 04, 2024 107.23 111.20 107.17 109.98 596,715 +4.67(+4.44%)
Mar 01, 2024 103.25 106.25 101.60 105.31 492,277 +3.01(+2.94%)
Feb 29, 2024 102.15 102.81 101.43 102.30 492,945 +1.33(+1.31%)
Feb 28, 2024 102.15 102.26 100.22 100.97 372,222 -1.67(-1.63%)
Feb 27, 2024 104.66 105.01 102.27 102.64 393,470 -1.58(-1.52%)
Feb 26, 2024 105.07 105.07 103.16 104.23 372,476 -2.18(-2.05%)
Feb 23, 2024 103.81 106.52 103.28 106.41 469,444 +2.54(+2.45%)
Feb 22, 2024 104.85 104.93 103.44 103.87 487,825 -2.27(-2.14%)
Feb 21, 2024 106.56 106.56 104.91 106.14 431,141 -0.73(-0.68%)
Feb 20, 2024 108.64 110.67 106.58 106.87 586,625 -1.43(-1.32%)
Feb 16, 2024 108.47 110.39 107.35 108.30 542,589 -0.62(-0.57%)
Feb 15, 2024 110.16 112.63 108.59 108.91 957,870 +1.67(+1.56%)
Feb 14, 2024 106.85 107.42 105.92 107.24 511,014 +1.23(+1.16%)
Feb 13, 2024 109.75 109.80 105.83 106.01 471,007 -5.68(-5.09%)
Feb 12, 2024 111.00 112.21 110.92 111.69 245,469 +0.40(+0.36%)
Feb 09, 2024 111.04 111.61 110.20 111.30 252,815 -0.46(-0.41%)
Feb 08, 2024 111.23 112.14 110.84 111.75 325,839 -0.36(-0.32%)
Feb 07, 2024 112.40 112.78 111.61 112.11 256,210 -0.42(-0.37%)
Feb 06, 2024 111.66 112.90 111.39 112.53 162,957 +1.12(+1.00%)
Feb 05, 2024 111.75 112.04 110.64 111.42 231,147 -2.20(-1.94%)
Feb 02, 2024 114.33 114.34 112.13 113.62 258,728 -2.99(-2.56%)
Feb 01, 2024 114.83 117.28 114.83 116.61 294,008 +2.59(+2.27%)
Jan 31, 2024 114.99 117.23 113.86 114.02 473,595 -0.65(-0.57%)
Jan 30, 2024 115.69 116.50 113.78 114.67 347,730 -1.39(-1.19%)
Jan 29, 2024 115.35 116.11 113.50 116.05 237,333 +1.34(+1.16%)
Jan 26, 2024 115.54 116.89 114.67 114.72 198,699 -0.98(-0.84%)
Jan 25, 2024 116.18 116.38 115.13 115.69 213,756 +1.19(+1.04%)
Jan 24, 2024 120.21 121.37 113.83 114.51 311,454 -4.15(-3.49%)
Jan 23, 2024 117.32 118.68 116.66 118.65 240,599 +2.22(+1.91%)
Jan 22, 2024 114.87 116.81 114.62 116.43 219,823 +0.47(+0.40%)
Jan 19, 2024 115.96 116.17 114.22 115.96 333,682 +0.58(+0.50%)
Jan 18, 2024 116.68 116.68 115.30 115.38 277,849 -0.98(-0.84%)
Jan 17, 2024 118.64 119.17 116.04 116.36 493,753 -4.22(-3.50%)
Jan 16, 2024 120.21 121.18 119.67 120.58 393,266 -1.50(-1.22%)
Jan 12, 2024 122.70 124.92 121.68 122.07 253,531 +1.58(+1.32%)
Jan 11, 2024 121.38 122.25 118.89 120.49 367,045 -0.90(-0.74%)
Jan 10, 2024 120.26 121.60 119.71 121.38 307,456 +1.38(+1.15%)
Jan 09, 2024 119.70 120.04 118.64 120.01 345,755 +0.33(+0.27%)
Jan 08, 2024 116.97 119.74 116.27 119.68 337,902 +1.69(+1.43%)
Jan 05, 2024 117.66 119.67 116.94 117.99 268,211 -0.18(-0.15%)
Jan 04, 2024 117.64 118.87 116.76 118.17 414,662 +0.50(+0.42%)
Jan 03, 2024 116.98 117.83 115.35 117.67 555,045 -1.34(-1.13%)
Jan 02, 2024 120.54 121.30 118.31 119.02 294,749 -1.14(-0.95%)
Dec 29, 2023 120.23 120.93 118.52 120.16 339,631 -1.03(-0.85%)
Dec 28, 2023 122.59 123.55 120.99 121.19 212,189 -2.29(-1.85%)
Dec 27, 2023 122.60 124.26 122.39 123.48 238,330 +0.94(+0.77%)
Dec 26, 2023 121.82 122.71 120.90 122.53 172,588 +0.90(+0.74%)
Dec 22, 2023 122.69 124.12 121.48 121.63 256,358 +0.61(+0.50%)
Dec 21, 2023 120.95 121.88 120.29 121.02 223,146 +1.62(+1.36%)
Dec 20, 2023 122.17 122.55 119.36 119.40 318,765 -2.53(-2.08%)
Dec 19, 2023 119.78 123.41 119.78 121.94 387,940 +2.31(+1.94%)
Dec 18, 2023 119.07 120.58 118.88 119.62 370,516 +1.33(+1.13%)
Dec 15, 2023 119.74 120.69 117.67 118.29 1,080,112 -2.46(-2.04%)
Dec 14, 2023 120.64 123.25 120.20 120.75 489,106 +1.47(+1.23%)
Dec 13, 2023 113.49 119.32 113.05 119.28 531,761 +5.78(+5.09%)
Dec 12, 2023 117.06 117.06 113.22 113.50 315,044 -3.64(-3.10%)
Dec 11, 2023 116.05 117.18 114.91 117.14 267,643 -0.27(-0.23%)
Dec 08, 2023 117.14 119.20 115.94 117.41 325,247 -1.51(-1.27%)
Dec 07, 2023 119.17 119.67 117.56 118.92 268,908 +0.28(+0.23%)
Dec 06, 2023 119.00 119.00 117.44 118.64 306,850 +1.15(+0.98%)
Dec 05, 2023 119.34 119.72 117.10 117.49 443,525 -2.75(-2.29%)
Dec 04, 2023 120.09 120.92 118.80 120.24 401,186 -1.79(-1.47%)
Dec 01, 2023 120.99 122.74 120.99 122.03 355,138 +1.03(+0.85%)
Nov 30, 2023 120.53 121.28 120.03 120.99 326,992 +0.25(+0.21%)
Nov 29, 2023 120.25 121.15 118.93 120.75 386,943 -0.05(-0.04%)
Nov 28, 2023 119.20 122.30 119.08 120.79 570,979 +2.05(+1.72%)
Nov 27, 2023 117.64 119.56 117.37 118.75 542,421 +2.33(+2.00%)
Nov 24, 2023 115.64 116.96 115.64 116.41 115,782 +0.96(+0.83%)
Nov 22, 2023 115.20 116.29 114.83 115.45 255,685 +0.14(+0.12%)
Nov 21, 2023 113.05 116.27 113.05 115.31 480,911 +3.17(+2.83%)
Nov 20, 2023 110.48 112.17 109.47 112.14 254,457 +1.19(+1.07%)
Nov 17, 2023 113.22 113.29 110.65 110.95 303,103 -2.10(-1.85%)
Nov 16, 2023 110.88 114.08 110.51 113.05 542,023 +2.60(+2.36%)
Nov 15, 2023 109.43 110.70 108.78 110.44 333,502 +0.49(+0.44%)
Nov 14, 2023 107.05 110.42 107.05 109.96 448,173 +4.76(+4.52%)
Nov 13, 2023 106.17 107.32 105.15 105.20 367,741 -1.22(-1.15%)
Nov 10, 2023 105.11 106.55 104.30 106.42 405,346 +0.99(+0.94%)
Nov 09, 2023 104.77 106.90 104.07 105.43 339,967 +0.60(+0.57%)
Nov 08, 2023 106.07 106.44 104.33 104.83 390,384 -1.77(-1.66%)
Nov 07, 2023 107.82 107.82 104.17 106.60 348,823 -2.07(-1.90%)
Nov 06, 2023 109.35 110.74 108.49 108.67 444,971 -1.44(-1.31%)
Nov 03, 2023 107.39 111.22 106.74 110.11 556,998 +4.18(+3.95%)
Nov 02, 2023 105.13 105.95 103.48 105.92 536,082 +1.93(+1.85%)
Nov 01, 2023 103.59 104.17 102.41 104.00 495,667 +0.36(+0.34%)
Oct 31, 2023 105.33 106.16 102.89 103.64 547,882 -1.88(-1.78%)
Oct 30, 2023 106.07 106.21 104.71 105.52 369,507 -0.35(-0.33%)
Oct 27, 2023 104.85 106.02 103.64 105.86 462,895 +1.25(+1.20%)
Oct 26, 2023 106.36 106.94 103.74 104.61 480,042 -1.75(-1.64%)
Oct 25, 2023 107.38 109.31 106.34 106.36 319,985 -1.83(-1.69%)
Oct 24, 2023 107.20 108.56 106.65 108.19 295,276 +0.60(+0.55%)
Oct 23, 2023 108.84 109.48 106.94 107.59 367,972 -1.89(-1.72%)
Oct 20, 2023 110.76 112.36 109.46 109.48 344,033 -0.85(-0.77%)
Oct 19, 2023 110.33 111.05 108.86 110.33 380,715 +0.01(+0.01%)
Oct 18, 2023 112.47 113.61 110.19 110.32 422,235 -0.97(-0.88%)
Oct 17, 2023 109.01 111.64 108.85 111.30 437,573 +2.34(+2.14%)
Oct 16, 2023 107.92 109.97 107.55 108.96 281,296 +0.80(+0.74%)
Oct 13, 2023 107.73 108.85 107.01 108.16 501,616 +3.36(+3.20%)
Oct 12, 2023 106.25 106.67 103.84 104.80 319,716 -1.53(-1.44%)
Oct 11, 2023 106.82 107.30 105.24 106.33 336,960 +1.02(+0.97%)
Oct 10, 2023 104.92 105.82 104.77 105.31 396,334 +0.28(+0.26%)
Oct 09, 2023 105.55 106.19 104.41 105.03 301,913 +1.18(+1.14%)
Oct 06, 2023 103.39 104.93 102.80 103.85 389,522 +0.71(+0.69%)
Oct 05, 2023 101.57 103.20 101.33 103.13 382,102 +1.18(+1.15%)
Oct 04, 2023 102.43 102.44 100.85 101.95 414,490 -0.26(-0.25%)
Oct 03, 2023 101.17 103.30 100.78 102.21 318,060 +0.40(+0.39%)
Oct 02, 2023 104.39 104.41 101.16 101.82 347,139 -3.42(-3.25%)
Sep 29, 2023 107.10 107.10 104.28 105.24 330,893 -0.43(-0.40%)
Sep 28, 2023 104.65 105.90 104.12 105.67 343,696 +0.73(+0.70%)
Sep 27, 2023 106.89 106.89 103.83 104.93 378,152 -2.62(-2.44%)
Sep 26, 2023 108.51 109.08 107.50 107.56 330,159 -1.74(-1.59%)
Sep 25, 2023 110.85 110.06 108.77 109.30 378,030 -1.86(-1.67%)
Sep 22, 2023 112.82 113.82 111.07 111.16 266,662 -1.09(-0.97%)
Sep 21, 2023 112.42 113.73 111.68 112.25 421,503 -2.03(-1.78%)
Sep 20, 2023 112.81 115.13 112.81 114.28 269,607 +1.41(+1.25%)
Sep 19, 2023 113.09 113.33 111.93 112.87 337,590 +0.19(+0.17%)
Sep 18, 2023 111.96 112.82 110.74 112.68 283,762 +1.27(+1.14%)
Sep 15, 2023 110.07 111.96 110.07 111.42 877,426 +1.93(+1.76%)
Sep 14, 2023 108.49 110.67 108.11 109.49 371,007 +0.82(+0.76%)
Sep 13, 2023 107.66 108.75 107.46 108.67 327,628 +0.77(+0.72%)
Sep 12, 2023 107.08 108.99 107.08 107.89 173,864 -0.53(-0.49%)
Sep 11, 2023 109.28 109.47 107.51 108.43 264,667 +0.63(+0.59%)
Sep 08, 2023 108.57 109.78 107.65 107.80 254,217 -0.41(-0.38%)
Sep 07, 2023 107.56 108.52 106.56 108.21 253,055 +0.59(+0.55%)
Sep 06, 2023 106.57 107.73 105.51 107.62 237,889 +0.54(+0.50%)
Sep 05, 2023 108.97 109.40 106.07 107.08 318,004 -3.22(-2.92%)
Sep 01, 2023 112.25 112.29 110.22 110.30 189,218 -0.64(-0.58%)
Aug 31, 2023 112.30 112.74 110.21 110.94 312,673 -1.36(-1.21%)
Aug 30, 2023 112.68 113.34 111.52 112.30 280,753 +0.08(+0.07%)
Aug 29, 2023 109.83 112.29 109.83 112.22 325,928 +1.72(+1.56%)
Aug 28, 2023 109.41 111.01 109.41 110.50 286,069 +1.22(+1.11%)
Aug 25, 2023 109.72 110.20 107.79 109.28 258,082 -0.44(-0.40%)
Aug 24, 2023 109.09 110.24 107.65 109.72 314,641 +0.07(+0.06%)
Aug 23, 2023 107.81 110.09 107.60 109.65 530,836 +2.47(+2.30%)
Aug 22, 2023 106.72 107.43 105.98 107.18 328,917 +0.58(+0.55%)
Aug 21, 2023 105.91 106.68 105.21 106.60 434,140 +0.70(+0.66%)
Aug 18, 2023 105.73 106.28 105.24 105.89 529,219 +0.16(+0.15%)
Aug 17, 2023 107.02 107.24 105.51 105.74 307,381 -1.15(-1.07%)
Aug 16, 2023 107.89 108.12 106.59 106.88 263,800 -1.50(-1.39%)
Aug 15, 2023 111.27 111.74 107.72 108.39 397,760 -3.42(-3.06%)
Aug 14, 2023 111.49 112.11 110.62 111.81 322,527 -0.79(-0.70%)
Aug 11, 2023 111.34 112.66 111.02 112.61 371,061 +0.52(+0.46%)
Aug 10, 2023 112.89 113.61 111.67 112.09 351,216 -0.29(-0.26%)
Aug 09, 2023 111.62 112.62 111.22 112.38 306,404 +1.17(+1.05%)
Aug 08, 2023 110.85 112.15 110.40 111.21 445,762 -0.98(-0.87%)
Aug 07, 2023 111.96 112.66 111.06 112.19 381,486 -0.04(-0.04%)
Aug 04, 2023 111.97 113.35 111.07 112.23 622,384 +0.77(+0.69%)
Aug 03, 2023 114.00 114.59 110.90 111.46 522,582 -0.56(-0.50%)
Aug 02, 2023 114.50 114.73 111.89 112.02 639,482 -2.57(-2.25%)
Aug 01, 2023 116.85 117.06 114.40 114.59 452,322 -4.32(-3.63%)
Jul 31, 2023 117.78 120.08 117.78 118.91 969,225 +1.55(+1.32%)
Jul 28, 2023 118.06 118.61 116.86 117.36 343,854 +0.07(+0.06%)
Jul 27, 2023 119.50 119.69 116.60 117.29 573,520 -3.82(-3.16%)
Jul 26, 2023 121.61 121.79 120.31 121.11 349,513 -0.50(-0.42%)
Jul 25, 2023 120.30 121.76 120.17 121.61 337,523 +1.32(+1.09%)
Jul 24, 2023 120.70 120.84 119.48 120.30 337,063 -0.41(-0.34%)
Jul 21, 2023 119.20 120.77 118.87 120.70 309,529 +1.39(+1.17%)
Jul 20, 2023 121.01 121.43 119.08 119.31 407,246 -1.45(-1.20%)
Jul 19, 2023 120.64 121.52 119.64 120.75 299,581 +0.20(+0.16%)
Jul 18, 2023 120.12 121.53 119.33 120.55 486,558 +1.27(+1.06%)
Jul 17, 2023 119.11 119.89 118.18 119.29 306,190 -0.58(-0.49%)
Jul 14, 2023 120.49 121.65 119.51 119.87 268,201 -1.20(-0.99%)
Jul 13, 2023 121.27 122.12 120.28 121.07 364,649 +0.14(+0.11%)
Jul 12, 2023 117.60 120.98 117.45 120.93 381,023 +5.10(+4.40%)
Jul 11, 2023 116.92 117.28 114.73 115.83 504,112 -0.68(-0.59%)
Jul 10, 2023 113.95 117.15 113.95 116.51 449,697 +1.57(+1.37%)
Jul 07, 2023 113.15 115.92 113.15 114.94 685,650 +3.00(+2.68%)
Jul 06, 2023 112.42 112.64 110.28 111.94 504,600 -1.01(-0.90%)
Jul 05, 2023 115.63 115.86 112.89 112.96 467,693 -2.13(-1.85%)
Jul 03, 2023 113.93 115.23 113.18 115.09 269,595 +1.85(+1.64%)
Jun 30, 2023 112.10 113.47 111.56 113.23 439,984 +1.76(+1.58%)
Jun 29, 2023 109.39 111.62 108.64 111.48 321,795 +1.39(+1.26%)
Jun 28, 2023 110.62 111.41 109.32 110.09 372,197 -0.92(-0.83%)
Jun 27, 2023 112.55 113.69 110.34 111.00 396,836 -1.71(-1.51%)
Jun 26, 2023 113.21 113.89 112.20 112.71 262,043 +0.24(+0.21%)
Jun 23, 2023 112.61 114.76 112.21 112.47 611,665 +0.06(+0.05%)
Jun 22, 2023 110.99 112.55 110.69 112.41 296,185 +0.69(+0.62%)
Jun 21, 2023 111.23 112.27 109.62 111.72 514,184 -0.02(-0.02%)
Jun 20, 2023 115.10 115.10 111.30 111.74 663,330 -4.28(-3.69%)
Jun 16, 2023 116.00 118.03 114.67 116.02 1,387,927 +0.26(+0.22%)
Jun 15, 2023 116.02 116.89 114.65 115.77 452,799 -0.40(-0.35%)
Jun 14, 2023 119.05 119.05 115.30 116.17 432,554 -1.30(-1.11%)
Jun 13, 2023 119.56 120.33 116.47 117.47 428,555 -1.09(-0.92%)
Jun 12, 2023 117.19 118.88 116.29 118.57 511,997 +1.00(+0.85%)
Jun 09, 2023 119.20 119.27 115.79 117.57 455,641 -1.63(-1.37%)
Jun 08, 2023 120.77 121.88 117.94 119.20 674,491 +0.26(+0.22%)
Jun 07, 2023 121.33 122.45 117.99 118.94 420,976 -1.98(-1.64%)
Jun 06, 2023 120.53 121.09 119.85 120.93 307,409 +0.48(+0.40%)
Jun 05, 2023 119.64 121.02 119.40 120.44 369,692 -1.38(-1.13%)
Jun 02, 2023 124.70 125.50 120.72 121.83 444,520 -3.24(-2.59%)
Jun 01, 2023 122.91 126.25 122.91 125.06 318,496 +2.89(+2.37%)
May 31, 2023 120.06 123.13 119.60 122.17 471,269 +2.73(+2.29%)
May 30, 2023 122.10 122.27 119.28 119.44 338,476 -2.48(-2.03%)
May 26, 2023 123.09 123.61 120.84 121.91 210,981 -0.25(-0.20%)
May 25, 2023 122.82 123.21 121.50 122.16 264,133 -1.17(-0.95%)
May 24, 2023 125.74 125.77 123.19 123.33 254,649 -1.99(-1.59%)
May 23, 2023 126.50 126.85 124.66 125.33 278,529 -1.84(-1.45%)
May 22, 2023 127.33 128.17 126.90 127.17 212,572 -0.58(-0.46%)
May 19, 2023 128.23 129.98 126.99 127.75 348,308 +0.06(+0.05%)
May 18, 2023 128.95 128.95 126.06 127.69 328,038 -3.01(-2.30%)
May 17, 2023 132.06 132.11 129.64 130.70 363,837 -1.68(-1.27%)
May 16, 2023 135.05 135.51 131.56 132.38 294,921 -3.10(-2.29%)
May 15, 2023 135.37 136.53 134.90 135.48 296,311 +0.74(+0.55%)
May 12, 2023 133.58 135.34 133.58 134.74 295,759 +0.88(+0.66%)
May 11, 2023 136.14 136.63 133.57 133.86 422,785 -4.57(-3.30%)
May 10, 2023 139.18 139.71 136.83 138.43 232,140 -0.59(-0.43%)
May 09, 2023 138.74 140.88 138.73 139.02 285,494 -0.24(-0.17%)
May 08, 2023 140.65 141.95 138.46 139.26 341,289 -0.43(-0.31%)
May 05, 2023 138.11 140.73 136.50 139.69 447,000 -1.73(-1.22%)
May 04, 2023 139.05 145.83 138.15 141.42 865,783 +5.77(+4.25%)
May 03, 2023 135.49 137.19 135.08 135.65 416,293 +0.43(+0.32%)
May 02, 2023 131.18 136.39 130.83 135.21 408,299 +3.83(+2.91%)
May 01, 2023 132.89 133.43 131.30 131.38 280,173 +0.73(+0.56%)
Apr 28, 2023 133.18 133.99 129.91 130.65 642,961 -2.24(-1.69%)
Apr 27, 2023 130.59 133.11 129.50 132.89 377,717 +1.72(+1.31%)
Apr 26, 2023 133.06 133.42 130.30 131.18 470,522 -1.05(-0.79%)
Apr 25, 2023 129.34 132.50 129.34 132.22 436,255 +1.87(+1.43%)
Apr 24, 2023 128.43 130.65 127.66 130.36 443,148 +2.10(+1.64%)
Apr 21, 2023 127.67 129.03 126.37 128.26 722,972 -0.78(-0.60%)
Apr 20, 2023 137.01 137.01 128.37 129.04 995,345 -6.88(-5.07%)
Apr 19, 2023 135.35 137.68 134.97 135.92 408,683 -1.67(-1.21%)
Apr 18, 2023 137.78 139.38 136.53 137.59 340,885 +0.55(+0.40%)
Apr 17, 2023 138.82 138.82 135.72 137.04 376,746 -2.43(-1.74%)
Apr 14, 2023 140.26 142.03 137.23 139.46 515,882 -2.47(-1.74%)
Apr 13, 2023 140.19 143.01 139.55 141.94 632,343 +3.58(+2.58%)
Apr 12, 2023 138.89 139.72 136.73 138.36 390,099 +1.80(+1.31%)
Apr 11, 2023 135.97 138.58 135.39 136.56 434,494 +1.60(+1.18%)
Apr 10, 2023 134.69 135.44 133.88 134.97 391,334 -1.10(-0.81%)
Apr 06, 2023 133.96 136.18 132.71 136.06 401,392 +1.50(+1.11%)
Apr 05, 2023 135.16 135.69 132.58 134.56 834,912 +0.72(+0.54%)
Apr 04, 2023 129.07 134.45 128.26 133.84 854,393 +4.36(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.