Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.88	30.38	29.84	29.93	532,660	+0.38(+1.29%)
Mar 27, 2024	28.94	29.55	28.70	29.55	172,191	+0.08(+0.27%)
Mar 26, 2024	29.75	29.93	29.46	29.47	159,388	-0.08(-0.27%)
Mar 25, 2024	29.89	30.13	29.35	29.55	219,925	-0.34(-1.14%)
Mar 22, 2024	29.74	30.07	29.39	29.89	306,038	-0.86(-2.80%)
Mar 21, 2024	31.78	31.79	30.75	30.75	446,432	-1.10(-3.45%)
Mar 20, 2024	31.53	32.09	30.93	31.85	335,711	+1.39(+4.56%)
Mar 19, 2024	30.11	30.71	29.75	30.46	461,472	-0.25(-0.82%)
Mar 18, 2024	30.93	30.97	30.34	30.71	298,883	+0.62(+2.05%)
Mar 15, 2024	30.36	30.64	30.00	30.09	253,193	-0.35(-1.14%)
Mar 14, 2024	31.16	31.21	30.14	30.44	959,344	-1.55(-4.85%)
Mar 13, 2024	31.70	33.00	31.70	32.00	876,896	+0.67(+2.13%)
Mar 12, 2024	30.43	31.42	30.29	31.33	1,322,227	+2.46(+8.52%)
Mar 11, 2024	28.68	29.63	28.60	28.87	937,426	+1.58(+5.80%)
Mar 08, 2024	27.23	27.68	26.78	27.29	619,749	+0.14(+0.51%)
Mar 07, 2024	26.89	27.17	26.56	27.15	483,562	-0.31(-1.12%)
Mar 06, 2024	28.32	28.55	27.36	27.46	576,763	+0.93(+3.49%)
Mar 05, 2024	26.88	27.22	26.27	26.53	863,287	-1.26(-4.55%)
Mar 04, 2024	29.44	29.44	27.62	27.80	800,708	-1.77(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.