Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.29	28.37	28.20	28.37	3,174	+0.38(+1.34%)
Feb 28, 2024	28.00	28.13	27.99	27.99	2,099	-0.13(-0.46%)
Feb 27, 2024	28.13	28.15	28.10	28.12	2,840	+0.12(+0.43%)
Feb 26, 2024	28.19	28.19	27.99	28.00	10,974	-0.07(-0.26%)
Feb 23, 2024	27.96	28.19	27.96	28.08	4,245	+0.10(+0.37%)
Feb 22, 2024	27.95	27.97	27.90	27.97	2,515	-0.01(-0.05%)
Feb 21, 2024	27.95	27.99	27.84	27.99	3,104	+0.01(+0.04%)
Feb 20, 2024	27.96	28.11	27.91	27.98	3,709	-0.29(-1.02%)
Feb 16, 2024	28.14	28.41	28.14	28.27	6,498	-0.18(-0.63%)
Feb 15, 2024	27.86	28.48	27.86	28.45	2,816	+0.69(+2.48%)
Feb 14, 2024	27.57	27.79	27.46	27.76	6,394	+0.46(+1.70%)
Feb 13, 2024	27.55	27.68	27.15	27.29	3,141	-1.17(-4.10%)
Feb 12, 2024	28.28	28.56	28.28	28.46	9,319	+0.42(+1.50%)
Feb 09, 2024	28.01	28.08	27.67	28.04	10,166	+0.24(+0.87%)
Feb 08, 2024	27.65	27.83	27.58	27.80	7,208	+0.33(+1.19%)
Feb 07, 2024	27.55	27.60	27.47	27.47	3,241	-0.15(-0.54%)
Feb 06, 2024	27.34	27.69	26.98	27.62	5,620	+0.26(+0.94%)
Feb 05, 2024	27.16	27.46	27.16	27.36	3,709	-0.40(-1.46%)
Feb 02, 2024	27.68	27.95	27.57	27.77	2,347	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.