Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.62	59.81	59.62	59.62	83,090	-0.07(-0.12%)
Mar 27, 2024	59.47	59.69	59.05	59.69	103,028	+0.49(+0.83%)
Mar 26, 2024	59.55	59.64	59.19	59.20	148,099	-0.08(-0.13%)
Mar 25, 2024	59.20	59.48	59.00	59.28	86,988	-0.18(-0.30%)
Mar 22, 2024	59.58	59.66	59.31	59.46	102,567	-0.39(-0.65%)
Mar 21, 2024	60.28	60.29	59.85	59.85	126,363	+0.25(+0.42%)
Mar 20, 2024	58.86	59.71	58.70	59.60	88,831	+0.79(+1.34%)
Mar 19, 2024	58.40	58.90	58.20	58.81	101,374	-0.09(-0.15%)
Mar 18, 2024	59.37	59.37	58.90	58.90	71,534	+0.04(+0.07%)
Mar 15, 2024	59.02	59.15	58.70	58.86	95,202	-0.38(-0.64%)
Mar 14, 2024	60.10	60.10	58.86	59.24	91,806	-0.93(-1.55%)
Mar 13, 2024	60.44	60.57	60.12	60.17	84,394	-0.46(-0.76%)
Mar 12, 2024	60.58	60.73	60.18	60.63	93,442	+0.36(+0.60%)
Mar 11, 2024	60.19	60.48	60.06	60.27	94,212	-0.13(-0.22%)
Mar 08, 2024	61.12	61.47	60.35	60.40	97,780	-0.62(-1.02%)
Mar 07, 2024	60.59	61.09	60.44	61.02	89,986	+0.84(+1.40%)
Mar 06, 2024	60.16	60.55	59.89	60.18	119,056	+0.97(+1.64%)
Mar 05, 2024	59.86	59.88	58.99	59.21	88,114	-1.13(-1.87%)
Mar 04, 2024	60.65	60.65	60.31	60.34	99,242	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.