Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.815 -0.055 (-0.56%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3519	0.3560	0.3375	0.3454	733,365	+0.00(+0.99%)
Mar 27, 2024	0.3450	0.3459	0.3266	0.3420	882,590	+0.00(+0.00%)
Mar 26, 2024	0.3500	0.3520	0.3364	0.3420	353,168	+0.00(+0.00%)
Mar 25, 2024	0.3570	0.3669	0.3401	0.3420	246,287	-0.01(-3.01%)
Mar 22, 2024	0.3677	0.3677	0.3362	0.3526	318,394	-0.02(-4.63%)
Mar 21, 2024	0.3500	0.3700	0.3418	0.3697	172,680	+0.02(+4.61%)
Mar 20, 2024	0.3390	0.4000	0.3361	0.3534	426,614	+0.00(+1.12%)
Mar 19, 2024	0.3500	0.3519	0.3250	0.3495	350,810	-0.00(-0.03%)
Mar 18, 2024	0.3800	0.3800	0.3330	0.3496	897,754	-0.02(-5.90%)
Mar 15, 2024	0.3669	0.3777	0.3470	0.3715	688,695	+0.01(+1.36%)
Mar 14, 2024	0.3700	0.3706	0.3540	0.3665	273,505	-0.00(-0.11%)
Mar 13, 2024	0.3700	0.3790	0.3600	0.3669	202,011	+0.00(+0.44%)
Mar 12, 2024	0.3700	0.3720	0.3600	0.3653	429,488	-0.01(-1.70%)
Mar 11, 2024	0.3791	0.3791	0.3524	0.3716	425,896	+0.01(+3.28%)
Mar 08, 2024	0.3777	0.4000	0.3590	0.3598	283,984	+0.00(+0.00%)
Mar 07, 2024	0.3777	0.4100	0.3593	0.3598	523,860	+0.00(+0.00%)
Mar 06, 2024	0.3700	0.4200	0.3100	0.3598	2,078,172	-0.01(-1.61%)
Mar 05, 2024	0.3700	0.3894	0.3535	0.3657	588,501	-0.01(-2.35%)
Mar 04, 2024	0.4000	0.4000	0.3700	0.3745	785,785	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.