Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6410 -0.0391 (-5.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.020	1.020	0.8440	0.8601	89,406	-0.18(-17.30%)
Mar 27, 2024	1.110	1.135	1.010	1.040	76,551	-0.08(-7.14%)
Mar 26, 2024	1.120	1.160	1.110	1.120	23,474	-0.04(-3.45%)
Mar 25, 2024	1.175	1.200	1.160	1.160	4,518	-0.02(-1.69%)
Mar 22, 2024	1.219	1.230	1.170	1.180	6,359	-0.01(-0.84%)
Mar 21, 2024	1.210	1.230	1.190	1.190	2,953	-0.04(-3.25%)
Mar 20, 2024	1.164	1.230	1.164	1.230	6,086	+0.07(+6.03%)
Mar 19, 2024	1.200	1.210	1.160	1.160	3,841	+0.00(+0.00%)
Mar 18, 2024	1.220	1.220	1.130	1.160	7,875	-0.04(-3.33%)
Mar 15, 2024	1.130	1.200	1.120	1.200	6,413	+0.08(+7.14%)
Mar 14, 2024	1.190	1.190	1.070	1.120	14,074	-0.00(-0.44%)
Mar 13, 2024	1.150	1.150	1.105	1.125	7,437	-0.00(-0.44%)
Mar 12, 2024	1.140	1.150	1.100	1.130	4,584	-0.07(-5.83%)
Mar 11, 2024	1.230	1.230	1.200	1.200	9,901	-0.03(-2.44%)
Mar 08, 2024	1.210	1.230	1.170	1.230	2,734	+0.02(+1.65%)
Mar 07, 2024	1.240	1.240	1.180	1.210	12,462	-0.05(-3.97%)
Mar 06, 2024	1.210	1.260	1.203	1.260	2,717	+0.00(+0.00%)
Mar 05, 2024	1.210	1.260	1.170	1.260	8,834	+0.02(+1.61%)
Mar 04, 2024	1.290	1.290	1.200	1.240	9,787	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.