Indicators

Recursion Pharmaceuticals Inc Cl A (NQ: RXRX )

9.420 -0.090 (-0.95%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.500	9.580	9.170	9.420	4,735,552	-0.09(-0.95%)
May 16, 2024	10.05	10.11	9.430	9.510	4,867,280	-0.50(-5.00%)
May 15, 2024	10.34	10.66	9.680	10.01	6,869,787	-0.04(-0.40%)
May 14, 2024	9.730	10.56	9.700	10.05	10,152,096	+0.57(+6.01%)
May 13, 2024	9.420	10.40	9.060	9.480	15,383,498	+0.88(+10.23%)
May 10, 2024	9.050	9.340	8.220	8.600	7,288,336	-0.04(-0.46%)
May 09, 2024	8.600	8.690	8.460	8.640	2,978,507	+0.05(+0.58%)
May 08, 2024	8.560	8.765	8.430	8.590	2,584,822	-0.20(-2.28%)
May 07, 2024	8.900	9.050	8.570	8.790	3,211,729	-0.15(-1.68%)
May 06, 2024	8.930	9.210	8.820	8.940	3,364,512	+0.10(+1.13%)
May 03, 2024	9.240	9.400	8.700	8.840	3,982,476	+0.05(+0.57%)
May 02, 2024	8.470	8.790	8.300	8.790	3,871,776	+0.45(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.