Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.59 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.78	15.78	15.73	15.73	153,612	+0.02(+0.13%)
Mar 27, 2024	15.57	15.71	15.57	15.71	119,144	+0.18(+1.15%)
Mar 26, 2024	15.59	15.63	15.51	15.53	95,738	-0.01(-0.06%)
Mar 25, 2024	15.61	15.69	15.51	15.54	312,374	-0.03(-0.19%)
Mar 22, 2024	15.60	15.69	15.54	15.57	76,445	-0.08(-0.51%)
Mar 21, 2024	15.70	15.70	15.60	15.65	78,754	+0.02(+0.16%)
Mar 20, 2024	15.53	15.65	15.53	15.62	53,496	+0.09(+0.57%)
Mar 19, 2024	15.49	15.55	15.47	15.53	136,882	+0.08(+0.51%)
Mar 18, 2024	15.49	15.51	15.44	15.45	57,600	-0.02(-0.13%)
Mar 15, 2024	15.45	15.49	15.42	15.47	197,296	+0.11(+0.71%)
Mar 14, 2024	15.54	15.54	15.33	15.37	36,339	-0.13(-0.83%)
Mar 13, 2024	15.48	15.59	15.48	15.49	57,101	+0.00(+0.00%)
Mar 12, 2024	15.61	15.61	15.44	15.49	198,797	-0.04(-0.29%)
Mar 11, 2024	15.55	15.56	15.48	15.54	74,364	+0.01(+0.03%)
Mar 08, 2024	15.56	15.61	15.47	15.53	100,612	+0.03(+0.19%)
Mar 07, 2024	15.51	15.56	15.48	15.50	84,817	+0.00(+0.00%)
Mar 06, 2024	15.49	15.51	15.45	15.50	58,784	+0.06(+0.38%)
Mar 05, 2024	15.41	15.48	15.38	15.45	66,687	+0.00(+0.00%)
Mar 04, 2024	15.36	15.45	15.35	15.45	46,784	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.