Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.23	118.21	118.06	118.03	1,274,443	+0.61(+0.52%)
Mar 27, 2024	115.11	117.47	114.72	117.42	839,526	+2.99(+2.61%)
Mar 26, 2024	115.23	115.38	113.94	114.44	517,933	-0.84(-0.73%)
Mar 25, 2024	116.07	116.15	114.82	115.28	469,806	-0.47(-0.40%)
Mar 22, 2024	116.80	117.07	115.52	115.75	542,175	-0.26(-0.22%)
Mar 21, 2024	115.85	116.35	115.28	116.00	477,181	+0.33(+0.28%)
Mar 20, 2024	114.53	115.71	114.45	115.68	986,142	+0.72(+0.62%)
Mar 19, 2024	115.07	115.86	114.51	114.96	833,327	+0.37(+0.32%)
Mar 18, 2024	113.95	115.61	113.49	114.59	867,571	+0.85(+0.75%)
Mar 15, 2024	113.19	115.10	113.02	113.74	2,866,017	-0.35(-0.31%)
Mar 14, 2024	115.97	115.97	113.71	114.09	1,298,469	-1.32(-1.14%)
Mar 13, 2024	116.29	116.41	114.99	115.41	1,058,590	-0.29(-0.25%)
Mar 12, 2024	115.76	116.33	114.96	115.70	1,273,705	-0.48(-0.41%)
Mar 11, 2024	115.22	116.31	114.68	116.17	851,145	+1.17(+1.02%)
Mar 08, 2024	115.24	115.81	114.48	115.00	1,006,777	+0.23(+0.20%)
Mar 07, 2024	115.29	115.80	114.37	114.77	802,655	+0.39(+0.34%)
Mar 06, 2024	114.23	114.83	113.59	114.39	1,128,084	+0.73(+0.65%)
Mar 05, 2024	114.24	114.61	112.92	113.65	1,405,432	-0.22(-0.19%)
Mar 04, 2024	111.53	114.21	111.53	113.87	987,933	+1.94(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.