Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.30	23.32	23.26	23.30	276,100	+0.05(+0.21%)
Feb 28, 2024	23.29	23.29	23.23	23.25	258,185	-0.03(-0.13%)
Feb 27, 2024	23.29	23.31	23.21	23.28	526,912	+0.00(+0.00%)
Feb 26, 2024	23.33	23.34	23.26	23.28	185,934	-0.03(-0.13%)
Feb 23, 2024	23.32	23.33	23.23	23.31	240,700	+0.06(+0.25%)
Feb 22, 2024	23.23	23.25	23.18	23.25	263,875	+0.08(+0.34%)
Feb 21, 2024	23.16	23.18	23.14	23.17	154,641	+0.04(+0.17%)
Feb 20, 2024	23.15	23.17	23.12	23.14	211,548	+0.02(+0.09%)
Feb 16, 2024	23.13	23.13	23.05	23.11	169,042	-0.03(-0.13%)
Feb 15, 2024	23.10	23.15	23.05	23.14	283,142	+0.14(+0.60%)
Feb 14, 2024	23.04	23.08	23.01	23.01	281,709	+0.03(+0.13%)
Feb 13, 2024	23.04	23.10	22.96	22.98	252,534	-0.06(-0.26%)
Feb 12, 2024	23.07	23.09	23.04	23.04	475,389	+0.00(+0.00%)
Feb 09, 2024	22.99	23.07	22.98	23.04	304,289	+0.10(+0.43%)
Feb 08, 2024	22.99	23.01	22.91	22.94	830,194	-0.04(-0.17%)
Feb 07, 2024	23.05	23.05	22.93	22.98	332,605	-0.03(-0.13%)
Feb 06, 2024	23.10	23.10	23.01	23.01	353,726	-0.03(-0.13%)
Feb 05, 2024	23.08	23.12	23.03	23.04	444,495	-0.07(-0.30%)
Feb 02, 2024	23.08	23.12	23.01	23.10	500,070	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.