Indicators

Arcelormittal ADR (NY: MT )

25.52 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.00	26.22	25.97	26.08	1,304,385	+0.04(+0.15%)
Feb 28, 2024	26.17	26.17	26.00	26.04	1,131,958	-0.36(-1.36%)
Feb 27, 2024	26.43	26.50	26.25	26.40	1,491,997	+0.30(+1.15%)
Feb 26, 2024	26.12	26.19	25.98	26.10	1,413,225	-0.32(-1.21%)
Feb 23, 2024	26.25	26.46	26.18	26.42	1,255,841	+0.26(+0.99%)
Feb 22, 2024	26.58	26.61	26.15	26.16	1,711,346	-0.14(-0.53%)
Feb 21, 2024	26.35	26.46	26.23	26.30	860,897	-0.02(-0.08%)
Feb 20, 2024	26.35	26.52	26.23	26.32	2,419,514	-1.08(-3.94%)
Feb 16, 2024	27.88	27.88	27.39	27.40	1,732,262	+0.19(+0.70%)
Feb 15, 2024	27.08	27.32	27.07	27.21	1,649,968	+0.09(+0.33%)
Feb 14, 2024	26.95	27.24	26.90	27.12	1,878,230	+0.16(+0.59%)
Feb 13, 2024	27.34	27.50	26.74	26.96	2,437,805	-1.55(-5.44%)
Feb 12, 2024	28.67	28.81	28.45	28.51	1,696,672	-0.39(-1.35%)
Feb 09, 2024	28.55	28.95	28.46	28.90	1,860,467	+0.24(+0.84%)
Feb 08, 2024	28.13	28.77	28.02	28.66	3,200,393	+1.24(+4.52%)
Feb 07, 2024	27.15	27.42	27.00	27.42	1,836,902	+0.04(+0.15%)
Feb 06, 2024	27.18	27.48	27.16	27.38	1,048,668	+0.38(+1.41%)
Feb 05, 2024	26.93	27.09	26.62	27.00	1,096,243	-0.66(-2.39%)
Feb 02, 2024	27.69	27.83	27.56	27.66	1,932,438	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.