Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	270.00	275.39	269.00	274.40	459,441	+10.04(+3.80%)
Feb 28, 2024	262.66	266.20	260.93	264.36	286,285	-1.36(-0.51%)
Feb 27, 2024	256.00	267.83	256.00	265.72	465,083	+11.68(+4.60%)
Feb 26, 2024	259.44	260.63	252.78	254.04	377,844	-4.52(-1.75%)
Feb 23, 2024	258.31	261.82	257.53	258.56	379,395	-1.41(-0.54%)
Feb 22, 2024	260.51	263.02	256.37	259.97	372,012	+3.93(+1.53%)
Feb 21, 2024	260.00	260.50	254.82	256.04	755,224	-6.23(-2.38%)
Feb 20, 2024	260.52	263.09	258.76	262.27	417,997	-3.25(-1.22%)
Feb 16, 2024	272.13	272.86	265.46	265.52	310,191	-9.93(-3.61%)
Feb 15, 2024	278.29	279.76	273.29	275.45	434,598	+0.51(+0.19%)
Feb 14, 2024	269.00	277.36	265.84	274.94	508,214	+10.09(+3.81%)
Feb 13, 2024	262.75	268.18	255.14	264.85	662,726	-13.94(-5.00%)
Feb 12, 2024	262.17	280.31	262.07	278.79	732,301	+17.65(+6.76%)
Feb 09, 2024	257.99	264.42	254.51	261.14	370,330	+4.28(+1.67%)
Feb 08, 2024	256.63	260.70	253.66	256.86	328,514	+2.07(+0.81%)
Feb 07, 2024	256.13	257.99	249.99	254.79	702,569	-0.07(-0.03%)
Feb 06, 2024	251.42	257.17	249.23	254.86	305,074	+3.03(+1.20%)
Feb 05, 2024	250.87	252.56	243.72	251.83	470,468	-4.20(-1.64%)
Feb 02, 2024	252.06	258.42	245.43	256.03	561,273	-2.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.