Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

38.92 +1.15 (+3.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.79	25.88	25.67	25.67	2,216	+0.35(+1.39%)
Feb 28, 2024	25.30	25.34	25.26	25.32	1,318	+0.12(+0.48%)
Feb 27, 2024	25.20	25.20	25.20	25.20	93	-0.09(-0.37%)
Feb 26, 2024	25.06	25.30	25.06	25.30	1,224	-0.20(-0.80%)
Feb 23, 2024	25.45	25.50	25.45	25.50	724	+0.43(+1.71%)
Feb 22, 2024	24.96	25.09	24.96	25.07	4,070	-0.03(-0.10%)
Feb 21, 2024	25.15	25.16	25.10	25.10	4,063	-0.01(-0.04%)
Feb 20, 2024	25.28	25.30	25.11	25.11	1,021	+0.37(+1.51%)
Feb 16, 2024	24.73	24.73	24.73	24.73	645	+0.28(+1.16%)
Feb 15, 2024	24.36	24.45	24.36	24.45	298	+0.45(+1.87%)
Feb 14, 2024	23.91	24.00	23.91	24.00	1,384	-0.06(-0.27%)
Feb 13, 2024	24.02	24.06	24.02	24.06	715	-1.04(-4.16%)
Feb 12, 2024	24.83	25.11	24.74	25.11	1,513	-0.24(-0.93%)
Feb 09, 2024	25.34	25.40	25.34	25.34	534	-0.32(-1.24%)
Feb 08, 2024	25.55	25.66	25.55	25.66	650	-0.09(-0.34%)
Feb 07, 2024	25.92	26.05	25.75	25.75	1,683	-0.04(-0.16%)
Feb 06, 2024	25.53	25.86	25.53	25.79	1,392	+0.37(+1.45%)
Feb 05, 2024	25.33	25.47	25.23	25.42	15,317	-0.52(-2.00%)
Feb 02, 2024	25.63	26.00	25.63	25.94	10,955	-0.72(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.