Indicators

JH Midcap Multifactor ETF (NY: JHMM )

56.53 -0.16 (-0.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.26	57.55	57.26	57.38	169,209	+0.13(+0.23%)
Mar 27, 2024	56.69	57.25	56.61	57.25	168,524	+0.90(+1.60%)
Mar 26, 2024	56.61	56.67	56.32	56.35	211,910	-0.05(-0.09%)
Mar 25, 2024	56.54	56.65	56.37	56.40	162,519	-0.06(-0.11%)
Mar 22, 2024	56.90	56.90	56.41	56.46	157,144	-0.38(-0.67%)
Mar 21, 2024	56.59	56.97	56.57	56.84	148,427	+0.51(+0.91%)
Mar 20, 2024	55.64	56.36	55.60	56.33	141,395	+0.61(+1.09%)
Mar 19, 2024	55.20	55.72	55.19	55.72	155,004	+0.42(+0.76%)
Mar 18, 2024	55.38	55.50	55.19	55.30	116,414	+0.02(+0.04%)
Mar 15, 2024	54.96	55.47	54.95	55.28	284,098	-0.04(-0.07%)
Mar 14, 2024	55.91	55.98	54.93	55.32	183,894	-0.61(-1.09%)
Mar 13, 2024	55.81	56.12	55.78	55.93	350,657	+0.07(+0.13%)
Mar 12, 2024	55.67	55.91	55.42	55.86	149,571	+0.28(+0.50%)
Mar 11, 2024	55.52	55.71	55.25	55.58	122,323	-0.14(-0.25%)
Mar 08, 2024	56.10	56.33	55.60	55.72	155,763	-0.20(-0.36%)
Mar 07, 2024	55.64	55.94	55.64	55.92	178,612	+0.52(+0.94%)
Mar 06, 2024	55.42	55.52	55.15	55.40	263,678	+0.39(+0.71%)
Mar 05, 2024	55.11	55.39	54.77	55.01	195,060	-0.31(-0.56%)
Mar 04, 2024	55.27	55.49	55.24	55.32	142,058	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.