Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

34.25 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.94	36.17	35.94	36.03	24,225	+0.09(+0.25%)
Mar 27, 2024	35.61	35.94	35.58	35.94	24,088	+0.63(+1.78%)
Mar 26, 2024	35.49	35.54	35.30	35.31	18,153	-0.08(-0.23%)
Mar 25, 2024	35.39	35.57	35.38	35.39	20,106	+0.00(+0.00%)
Mar 22, 2024	35.65	35.68	35.37	35.39	18,728	-0.28(-0.78%)
Mar 21, 2024	35.44	35.73	35.44	35.67	47,270	+0.40(+1.13%)
Mar 20, 2024	34.77	35.33	34.74	35.27	44,733	+0.45(+1.29%)
Mar 19, 2024	34.47	34.82	34.47	34.82	22,826	+0.26(+0.75%)
Mar 18, 2024	34.69	34.71	34.55	34.56	13,671	-0.03(-0.09%)
Mar 15, 2024	34.54	34.77	34.54	34.59	19,558	-0.08(-0.23%)
Mar 14, 2024	35.07	35.08	34.44	34.67	16,289	-0.41(-1.17%)
Mar 13, 2024	34.89	35.17	34.89	35.08	28,320	+0.13(+0.37%)
Mar 12, 2024	34.72	34.99	34.69	34.95	49,459	+0.18(+0.52%)
Mar 11, 2024	34.83	34.86	34.59	34.77	36,302	-0.17(-0.49%)
Mar 08, 2024	35.24	35.39	34.87	34.94	33,713	-0.17(-0.48%)
Mar 07, 2024	34.93	35.16	34.93	35.11	41,588	+0.33(+0.95%)
Mar 06, 2024	34.76	34.88	34.66	34.78	103,128	+0.23(+0.67%)
Mar 05, 2024	34.44	34.70	34.44	34.55	25,424	-0.08(-0.23%)
Mar 04, 2024	34.66	34.81	34.61	34.63	41,198	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.