Indicators

(NY: CVSB )

50.58 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.08	50.16	50.08	50.14	3,643	+0.02(+0.05%)
Mar 27, 2024	50.09	50.20	50.07	50.11	7,482	+0.03(+0.07%)
Mar 26, 2024	50.09	50.10	50.06	50.08	5,378	-0.00(-0.01%)
Mar 25, 2024	50.09	50.09	50.06	50.08	2,947	+0.02(+0.05%)
Mar 22, 2024	50.05	50.15	50.03	50.06	8,362	-0.03(-0.07%)
Mar 21, 2024	50.08	50.10	50.03	50.09	16,905	+0.03(+0.06%)
Mar 20, 2024	50.02	50.07	50.00	50.06	1,807	+0.02(+0.04%)
Mar 19, 2024	50.03	50.05	50.02	50.04	7,133	+0.02(+0.04%)
Mar 18, 2024	50.01	50.02	50.01	50.02	663	+0.01(+0.02%)
Mar 15, 2024	49.99	50.02	49.99	50.01	2,352	-0.01(-0.02%)
Mar 14, 2024	49.94	50.03	49.94	50.02	32,182	+0.03(+0.06%)
Mar 13, 2024	49.99	50.00	49.96	49.99	3,145	-0.07(-0.14%)
Mar 12, 2024	49.97	50.06	49.93	50.06	4,573	+0.10(+0.20%)
Mar 11, 2024	49.92	49.96	49.92	49.96	1,462	+0.01(+0.02%)
Mar 08, 2024	49.96	49.96	49.94	49.96	4,452	+0.00(+0.00%)
Mar 07, 2024	49.93	49.95	49.93	49.95	3,104	+0.02(+0.04%)
Mar 06, 2024	49.92	49.95	49.92	49.93	3,477	+0.00(+0.00%)
Mar 05, 2024	49.93	49.95	49.91	49.93	3,679	+0.01(+0.02%)
Mar 04, 2024	49.86	49.94	49.86	49.92	4,212	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.