Indicators

(NY: TSLY )

15.04 +0.17 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.88	15.05	14.79	15.04	541,435	+0.17(+1.14%)
May 16, 2024	14.81	14.89	14.67	14.87	757,956	+0.09(+0.61%)
May 15, 2024	14.95	14.95	14.70	14.78	531,942	-0.08(-0.54%)
May 14, 2024	14.70	14.88	14.70	14.86	597,274	+0.28(+1.92%)
May 13, 2024	14.41	14.71	14.41	14.58	554,243	+0.21(+1.46%)
May 10, 2024	14.78	14.78	14.30	14.37	658,601	-0.29(-1.98%)
May 09, 2024	14.92	14.93	14.61	14.66	1,113,425	-0.23(-1.54%)
May 08, 2024	14.64	14.97	14.48	14.89	844,132	-0.20(-1.33%)
May 07, 2024	15.35	15.40	15.07	15.09	555,316	-0.39(-2.52%)
May 06, 2024	15.46	15.59	15.33	15.48	747,702	+0.24(+1.60%)
May 03, 2024	15.25	15.29	15.07	15.24	758,165	+0.12(+0.82%)
May 02, 2024	15.24	15.24	14.84	15.11	649,496	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.