Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.58	11.65	11.44	11.52	19,530	-0.04(-0.35%)
Feb 28, 2024	11.43	11.67	11.35	11.56	35,670	-0.10(-0.86%)
Feb 27, 2024	11.69	11.74	11.53	11.66	6,444	+0.10(+0.87%)
Feb 26, 2024	11.25	11.73	11.25	11.56	73,283	+0.28(+2.48%)
Feb 23, 2024	11.34	11.46	11.16	11.28	36,641	+0.15(+1.35%)
Feb 22, 2024	10.98	11.30	10.98	11.13	31,361	+0.54(+5.10%)
Feb 21, 2024	10.54	10.76	10.35	10.59	58,656	-0.58(-5.19%)
Feb 20, 2024	11.40	11.40	10.92	11.17	19,023	-0.40(-3.46%)
Feb 16, 2024	12.03	12.03	11.53	11.57	37,074	-0.48(-3.98%)
Feb 15, 2024	12.24	12.24	11.96	12.05	20,041	-0.18(-1.47%)
Feb 14, 2024	12.01	12.24	11.91	12.23	10,836	+0.55(+4.71%)
Feb 13, 2024	11.44	11.92	11.14	11.68	41,890	-0.56(-4.58%)
Feb 12, 2024	12.65	12.65	12.24	12.24	29,673	-0.34(-2.70%)
Feb 09, 2024	12.41	12.66	12.41	12.58	65,121	+0.48(+3.93%)
Feb 08, 2024	11.90	12.25	11.80	12.10	66,119	+0.20(+1.70%)
Feb 07, 2024	11.72	12.00	11.62	11.90	22,889	+0.37(+3.23%)
Feb 06, 2024	11.59	11.59	11.32	11.53	8,635	-0.07(-0.61%)
Feb 05, 2024	11.88	11.95	11.32	11.60	26,205	-0.33(-2.76%)
Feb 02, 2024	11.68	12.01	11.63	11.93	88,439	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.