Indicators

Infracap MLP ETF (NY: AMZA )

40.24 -0.25 (-0.62%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.02	40.67	40.00	40.67	53,245	+0.85(+2.13%)
Mar 27, 2024	39.71	39.92	39.63	39.82	25,615	+0.00(+0.00%)
Mar 26, 2024	39.89	39.92	39.51	39.82	43,320	-0.06(-0.15%)
Mar 25, 2024	39.76	40.25	39.61	39.88	81,163	+0.11(+0.27%)
Mar 22, 2024	40.19	40.19	39.73	39.77	42,224	-0.33(-0.81%)
Mar 21, 2024	39.96	40.11	39.83	40.10	37,625	+0.13(+0.32%)
Mar 20, 2024	39.86	39.98	39.52	39.97	32,043	+0.25(+0.62%)
Mar 19, 2024	39.49	39.72	39.13	39.72	39,467	+0.33(+0.85%)
Mar 18, 2024	39.41	39.41	39.09	39.39	40,765	+0.30(+0.78%)
Mar 15, 2024	38.58	39.10	38.58	39.09	21,303	+0.63(+1.63%)
Mar 14, 2024	39.28	39.33	38.46	38.46	42,185	-0.83(-2.12%)
Mar 13, 2024	39.27	39.59	39.20	39.29	23,254	+0.06(+0.15%)
Mar 12, 2024	39.06	39.31	39.02	39.23	22,330	+0.26(+0.66%)
Mar 11, 2024	38.83	39.05	38.53	38.98	89,444	+0.13(+0.35%)
Mar 08, 2024	39.21	39.36	38.52	38.84	78,060	-0.54(-1.37%)
Mar 07, 2024	39.43	39.53	39.18	39.38	31,100	+0.00(+0.00%)
Mar 06, 2024	39.09	39.56	39.02	39.38	43,661	+0.36(+0.93%)
Mar 05, 2024	38.54	39.14	38.45	39.02	46,303	+0.54(+1.40%)
Mar 04, 2024	38.62	38.80	38.46	38.48	26,275	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.