Indicators

Western Alliance Bancorp (NY: WAL )

65.06 +0.61 (+0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.73	63.40	63.40	63.82	1,022,050	-0.03(-0.05%)
Mar 27, 2024	61.50	63.86	61.47	63.85	782,679	+2.71(+4.44%)
Mar 26, 2024	62.09	62.09	60.91	61.13	2,110,298	-0.31(-0.50%)
Mar 25, 2024	61.67	62.83	61.34	61.44	763,836	-0.29(-0.47%)
Mar 22, 2024	63.27	63.51	61.42	61.73	747,649	-1.42(-2.25%)
Mar 21, 2024	62.14	63.84	61.92	63.15	2,053,198	+1.86(+3.03%)
Mar 20, 2024	57.63	61.89	57.31	61.29	1,445,941	+3.30(+5.69%)
Mar 19, 2024	56.68	58.38	56.68	57.99	758,922	+0.50(+0.86%)
Mar 18, 2024	57.53	57.98	56.51	57.50	854,011	-0.15(-0.26%)
Mar 15, 2024	56.74	57.67	56.45	57.64	2,518,811	+0.92(+1.63%)
Mar 14, 2024	57.87	58.06	56.30	56.72	1,230,631	-1.83(-3.12%)
Mar 13, 2024	58.73	59.86	58.16	58.55	731,370	+0.21(+0.36%)
Mar 12, 2024	58.91	59.23	57.37	58.34	992,564	-0.33(-0.56%)
Mar 11, 2024	58.94	59.66	58.27	58.67	1,239,160	-1.29(-2.16%)
Mar 08, 2024	61.46	62.51	59.85	59.96	1,042,144	+0.31(+0.52%)
Mar 07, 2024	61.64	63.12	59.10	59.65	1,673,835	-0.28(-0.46%)
Mar 06, 2024	59.13	61.34	56.46	59.93	2,898,446	+1.01(+1.72%)
Mar 05, 2024	54.32	59.76	54.31	58.92	2,068,858	+3.98(+7.24%)
Mar 04, 2024	56.62	57.18	54.23	54.94	1,999,436	-1.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.