Indicators

Western Alliance Bancorp (NY: WAL )

64.67 +0.22 (+0.34%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.41	59.42	57.01	57.40	2,042,798	+0.53(+0.93%)
Feb 28, 2024	57.89	58.47	56.77	56.87	968,628	-1.56(-2.67%)
Feb 27, 2024	58.50	59.65	57.94	58.43	947,157	+0.96(+1.68%)
Feb 26, 2024	58.16	59.05	56.89	57.47	982,939	-0.92(-1.58%)
Feb 23, 2024	58.52	58.68	57.58	58.39	1,039,268	-0.21(-0.36%)
Feb 22, 2024	58.66	60.09	58.16	58.60	1,019,218	+0.53(+0.91%)
Feb 21, 2024	59.00	59.53	57.73	58.07	1,474,348	-1.70(-2.84%)
Feb 20, 2024	59.85	60.60	59.46	59.77	831,697	-0.73(-1.20%)
Feb 16, 2024	61.02	61.94	60.44	60.50	1,221,106	-1.62(-2.61%)
Feb 15, 2024	60.15	63.24	60.12	62.12	1,521,297	+2.67(+4.50%)
Feb 14, 2024	59.57	60.36	58.06	59.44	1,241,619	+1.00(+1.71%)
Feb 13, 2024	59.27	60.23	57.46	58.45	2,985,209	-3.58(-5.77%)
Feb 12, 2024	60.84	63.42	60.81	62.02	1,370,084	+1.19(+1.95%)
Feb 09, 2024	58.27	60.88	57.58	60.84	1,613,434	+2.61(+4.48%)
Feb 08, 2024	56.75	58.79	56.53	58.23	1,193,149	+1.11(+1.94%)
Feb 07, 2024	57.68	57.97	54.38	57.12	2,310,179	-0.13(-0.22%)
Feb 06, 2024	58.15	59.08	56.09	57.25	2,715,335	-1.09(-1.86%)
Feb 05, 2024	59.03	59.10	57.66	58.34	1,396,776	-1.16(-1.94%)
Feb 02, 2024	56.66	59.98	56.37	59.49	2,337,952	+1.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.