Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.38 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.31	64.31	63.86	63.92	4,598	-0.05(-0.07%)
Mar 27, 2024	64.17	64.17	63.87	63.97	6,391	-0.09(-0.15%)
Mar 26, 2024	64.08	64.61	63.84	64.06	9,972	-0.02(-0.03%)
Mar 25, 2024	64.10	64.15	63.60	64.08	9,381	-0.02(-0.03%)
Mar 22, 2024	64.25	65.07	63.59	64.10	8,621	-0.20(-0.31%)
Mar 21, 2024	64.57	64.59	64.27	64.30	6,283	-0.04(-0.07%)
Mar 20, 2024	64.18	64.40	63.96	64.34	19,387	+0.24(+0.38%)
Mar 19, 2024	64.10	64.17	63.79	64.10	16,955	+0.35(+0.55%)
Mar 18, 2024	63.89	64.16	63.33	63.75	6,967	-0.13(-0.20%)
Mar 15, 2024	64.05	64.12	63.65	63.88	35,531	-0.08(-0.12%)
Mar 14, 2024	64.13	64.13	63.79	63.96	7,091	+0.04(+0.06%)
Mar 13, 2024	63.81	64.10	63.81	63.91	4,483	+0.10(+0.16%)
Mar 12, 2024	63.78	63.94	63.64	63.81	4,389	+0.24(+0.38%)
Mar 11, 2024	63.52	63.81	63.48	63.57	9,422	+0.12(+0.18%)
Mar 08, 2024	63.68	63.99	62.98	63.45	17,137	-0.23(-0.37%)
Mar 07, 2024	63.74	64.12	63.69	63.69	18,232	-0.04(-0.06%)
Mar 06, 2024	63.38	63.90	63.38	63.73	7,070	+0.23(+0.36%)
Mar 05, 2024	63.64	63.98	63.50	63.50	6,405	-0.30(-0.47%)
Mar 04, 2024	63.80	64.00	63.54	63.80	16,086	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.