Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.13 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.59	16.59	15.63	16.04	962,454	-0.46(-2.81%)
Feb 28, 2024	16.61	16.86	16.49	16.50	451,447	-0.24(-1.41%)
Feb 27, 2024	16.83	16.90	16.73	16.74	283,591	-0.04(-0.23%)
Feb 26, 2024	16.78	16.88	16.67	16.78	305,293	-0.02(-0.12%)
Feb 23, 2024	16.93	17.03	16.80	16.80	346,387	-0.17(-0.99%)
Feb 22, 2024	16.98	16.99	16.78	16.97	238,130	-0.04(-0.23%)
Feb 21, 2024	17.07	17.20	16.93	17.01	246,067	-0.07(-0.40%)
Feb 20, 2024	16.94	17.17	16.94	17.08	170,048	-0.04(-0.23%)
Feb 16, 2024	17.08	17.28	16.98	17.12	234,079	-0.15(-0.86%)
Feb 15, 2024	16.99	17.27	16.99	17.26	257,315	+0.44(+2.64%)
Feb 14, 2024	16.99	17.00	16.67	16.82	212,505	+0.00(+0.00%)
Feb 13, 2024	16.77	16.97	16.55	16.82	364,254	-0.43(-2.52%)
Feb 12, 2024	16.99	17.37	16.99	17.25	303,418	+0.32(+1.86%)
Feb 09, 2024	17.01	17.03	16.72	16.94	463,758	-0.04(-0.23%)
Feb 08, 2024	16.83	16.99	16.76	16.98	347,043	+0.15(+0.88%)
Feb 07, 2024	16.94	16.94	16.76	16.83	202,282	-0.06(-0.35%)
Feb 06, 2024	16.76	17.03	16.66	16.89	286,139	+0.09(+0.53%)
Feb 05, 2024	16.66	16.97	16.54	16.80	231,566	-0.11(-0.64%)
Feb 02, 2024	16.91	17.06	16.73	16.91	268,910	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.