Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.70	85.32	84.61	84.69	2,119,565	+0.09(+0.11%)
Feb 28, 2024	85.28	85.55	84.51	84.60	1,648,498	-1.14(-1.32%)
Feb 27, 2024	86.37	86.54	85.61	85.73	1,083,259	-0.53(-0.61%)
Feb 26, 2024	85.90	86.59	85.74	86.26	2,036,028	+0.07(+0.08%)
Feb 23, 2024	86.01	86.58	85.95	86.19	1,569,516	+0.22(+0.25%)
Feb 22, 2024	85.66	86.28	85.13	85.97	1,834,145	+0.83(+0.97%)
Feb 21, 2024	85.34	85.47	84.34	85.15	1,879,089	+0.63(+0.74%)
Feb 20, 2024	85.04	85.57	84.14	84.52	1,550,240	-0.54(-0.63%)
Feb 16, 2024	85.25	85.93	84.73	85.06	1,779,596	-0.35(-0.41%)
Feb 15, 2024	84.68	85.51	84.22	85.41	2,674,228	+1.00(+1.18%)
Feb 14, 2024	82.94	84.56	82.94	84.41	1,659,897	+1.77(+2.15%)
Feb 13, 2024	83.17	83.41	82.03	82.64	2,016,451	-1.42(-1.69%)
Feb 12, 2024	84.99	85.10	83.55	84.06	3,857,045	-0.93(-1.09%)
Feb 09, 2024	85.25	85.68	84.79	84.99	2,366,373	-0.16(-0.19%)
Feb 08, 2024	85.18	85.60	84.28	85.15	1,917,637	+0.12(+0.14%)
Feb 07, 2024	84.40	85.15	83.89	85.03	2,299,280	+1.07(+1.27%)
Feb 06, 2024	82.85	84.19	82.82	83.96	2,784,886	+1.31(+1.58%)
Feb 05, 2024	82.59	83.15	82.13	82.66	2,041,498	-0.29(-0.35%)
Feb 02, 2024	82.27	83.10	81.68	82.94	2,868,750	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.