Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.38	19.41	19.36	19.38	10,266	+0.00(+0.00%)
Feb 28, 2024	19.39	19.39	19.34	19.38	27,920	+0.02(+0.11%)
Feb 27, 2024	19.40	19.42	19.19	19.36	49,051	-0.09(-0.46%)
Feb 26, 2024	19.42	19.49	19.24	19.45	53,965	+0.03(+0.15%)
Feb 23, 2024	19.37	19.47	19.34	19.42	22,907	+0.05(+0.25%)
Feb 22, 2024	19.39	19.44	19.29	19.37	34,206	+0.01(+0.05%)
Feb 21, 2024	19.29	19.38	19.29	19.36	37,859	+0.07(+0.36%)
Feb 20, 2024	19.31	19.33	19.26	19.29	25,658	+0.05(+0.25%)
Feb 16, 2024	19.32	19.34	19.23	19.25	27,446	-0.08(-0.40%)
Feb 15, 2024	19.25	19.32	19.24	19.32	11,977	+0.09(+0.47%)
Feb 14, 2024	19.30	19.37	19.21	19.23	16,314	-0.08(-0.42%)
Feb 13, 2024	19.28	19.33	19.15	19.31	12,999	-0.01(-0.05%)
Feb 12, 2024	19.29	19.32	19.21	19.32	43,368	+0.04(+0.20%)
Feb 09, 2024	19.24	19.32	19.10	19.29	19,682	+0.09(+0.46%)
Feb 08, 2024	19.29	19.29	19.09	19.20	18,974	-0.10(-0.53%)
Feb 07, 2024	19.17	19.33	19.05	19.30	27,691	+0.09(+0.48%)
Feb 06, 2024	19.19	19.22	19.01	19.21	33,125	+0.11(+0.55%)
Feb 05, 2024	19.15	19.19	19.10	19.10	19,438	-0.05(-0.24%)
Feb 02, 2024	19.19	19.31	19.10	19.15	45,149	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.