Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.48	34.52	34.24	34.38	142,320	+0.10(+0.29%)
Feb 28, 2024	34.22	34.36	34.22	34.28	135,712	-0.21(-0.61%)
Feb 27, 2024	34.40	34.49	34.40	34.49	211,938	+0.11(+0.32%)
Feb 26, 2024	34.43	34.43	34.31	34.38	155,401	-0.10(-0.29%)
Feb 23, 2024	34.47	34.53	34.42	34.48	152,306	+0.01(+0.03%)
Feb 22, 2024	34.45	34.50	34.36	34.47	227,327	+0.28(+0.82%)
Feb 21, 2024	34.12	34.21	34.09	34.19	148,071	+0.03(+0.09%)
Feb 20, 2024	34.15	34.23	34.08	34.16	216,027	+0.09(+0.26%)
Feb 16, 2024	33.97	34.18	33.94	34.07	143,677	+0.03(+0.09%)
Feb 15, 2024	33.81	34.06	33.81	34.04	156,799	+0.27(+0.80%)
Feb 14, 2024	33.62	33.81	33.60	33.77	171,825	+0.41(+1.23%)
Feb 13, 2024	33.62	33.66	33.26	33.36	494,912	-0.76(-2.23%)
Feb 12, 2024	34.00	34.22	34.00	34.12	161,848	+0.19(+0.56%)
Feb 09, 2024	33.84	33.96	33.76	33.93	140,924	+0.07(+0.21%)
Feb 08, 2024	33.88	33.88	33.71	33.86	204,494	-0.11(-0.32%)
Feb 07, 2024	34.01	34.04	33.92	33.97	193,961	+0.02(+0.06%)
Feb 06, 2024	33.75	33.95	33.71	33.95	186,077	+0.23(+0.68%)
Feb 05, 2024	33.82	33.83	33.62	33.72	158,760	-0.35(-1.03%)
Feb 02, 2024	34.06	34.08	33.90	34.07	131,813	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.