Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.72	32.75	32.30	32.30	20,169,440	-0.09(-0.28%)
Sep 19, 2024	32.74	32.74	32.21	32.39	3,698,078	-0.34(-1.04%)
Sep 18, 2024	32.44	33.04	32.31	32.73	3,520,945	+0.17(+0.52%)
Sep 17, 2024	32.58	32.95	32.48	32.56	3,093,823	-0.04(-0.12%)
Sep 16, 2024	32.28	32.95	32.27	32.60	4,280,891	+0.55(+1.72%)
Sep 13, 2024	31.72	32.07	31.63	32.05	4,352,302	+0.30(+0.94%)
Sep 12, 2024	31.40	31.87	31.40	31.75	3,826,711	+0.28(+0.89%)
Sep 11, 2024	32.64	32.76	31.21	31.47	9,431,894	-1.32(-4.03%)
Sep 10, 2024	32.94	33.24	32.72	32.79	3,422,274	-0.04(-0.12%)
Sep 09, 2024	32.74	33.02	32.40	32.83	4,487,059	+0.09(+0.27%)
Sep 06, 2024	32.50	32.85	32.50	32.74	4,177,796	+0.21(+0.65%)
Sep 05, 2024	32.57	32.80	32.39	32.53	4,180,790	+0.12(+0.37%)
Sep 04, 2024	32.01	32.51	32.01	32.41	4,664,239	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.