Indicators

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	29.43	29.52	29.43	29.52	2,221	-0.01(-0.02%)
May 20, 2024	29.56	29.56	29.50	29.53	4,867	+0.01(+0.03%)
May 17, 2024	29.47	29.52	29.46	29.52	6,756	+0.06(+0.20%)
May 16, 2024	29.44	29.52	29.44	29.46	2,278	-0.02(-0.07%)
May 15, 2024	29.50	29.55	29.48	29.48	994	+0.12(+0.41%)
May 14, 2024	29.27	29.38	29.27	29.36	4,245	+0.14(+0.50%)
May 13, 2024	29.22	29.25	29.20	29.22	895	-0.03(-0.12%)
May 10, 2024	29.23	29.25	29.20	29.25	4,699	+0.05(+0.18%)
May 09, 2024	29.03	29.20	29.03	29.20	1,309	+0.11(+0.37%)
May 08, 2024	29.04	29.12	29.03	29.09	7,602	-0.01(-0.03%)
May 07, 2024	29.09	29.10	29.04	29.10	3,739	+0.05(+0.19%)
May 06, 2024	28.99	29.08	28.99	29.05	1,141	+0.12(+0.40%)
May 03, 2024	28.86	28.97	28.86	28.93	5,840	+0.19(+0.67%)
May 02, 2024	28.63	28.75	28.62	28.74	11,353	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.