Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

42.12 -0.17 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.52	46.22	46.22	46.81	1,289,138	+2.38(+5.36%)
Mar 27, 2024	43.60	44.64	42.98	44.43	836,861	+1.06(+2.44%)
Mar 26, 2024	43.13	44.28	42.68	43.37	618,794	+0.25(+0.58%)
Mar 25, 2024	43.62	44.52	42.33	43.12	651,586	-1.17(-2.64%)
Mar 22, 2024	45.00	45.00	43.72	44.29	599,537	-0.68(-1.51%)
Mar 21, 2024	45.86	46.05	44.65	44.97	861,038	-0.52(-1.14%)
Mar 20, 2024	44.23	46.76	42.70	45.49	1,665,615	+0.31(+0.69%)
Mar 19, 2024	41.07	45.98	40.51	45.18	3,089,843	+7.25(+19.11%)
Mar 18, 2024	38.41	39.06	37.52	37.93	773,547	-1.00(-2.57%)
Mar 15, 2024	37.96	39.38	37.96	38.93	1,733,037	+0.72(+1.88%)
Mar 14, 2024	40.10	40.35	37.44	38.21	791,450	-2.29(-5.65%)
Mar 13, 2024	41.08	41.92	39.96	40.50	643,152	-0.25(-0.61%)
Mar 12, 2024	41.15	41.76	40.45	40.75	526,164	-0.82(-1.97%)
Mar 11, 2024	41.98	42.50	41.34	41.57	514,471	-0.72(-1.70%)
Mar 08, 2024	44.32	44.33	41.59	42.29	396,185	-0.21(-0.49%)
Mar 07, 2024	43.52	43.62	42.32	42.50	524,918	-1.02(-2.34%)
Mar 06, 2024	45.00	45.88	43.05	43.52	429,690	+0.59(+1.37%)
Mar 05, 2024	43.45	44.06	42.40	42.93	663,589	-0.58(-1.33%)
Mar 04, 2024	47.58	47.58	42.93	43.51	667,961	-2.52(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.