Indicators

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.130	9.460	9.120	9.270	1,291,695	+0.16(+1.76%)
Mar 27, 2024	9.210	9.210	9.010	9.110	716,721	+0.12(+1.33%)
Mar 26, 2024	9.120	9.190	8.930	8.990	540,854	+0.06(+0.67%)
Mar 25, 2024	9.230	9.280	8.915	8.930	345,286	-0.28(-3.04%)
Mar 22, 2024	9.360	9.540	8.920	9.210	591,322	-0.18(-1.92%)
Mar 21, 2024	9.630	9.710	9.360	9.390	900,136	-0.14(-1.47%)
Mar 20, 2024	9.320	9.590	9.170	9.530	554,152	+0.21(+2.25%)
Mar 19, 2024	8.810	9.320	8.740	9.320	602,675	+0.49(+5.55%)
Mar 18, 2024	9.140	9.140	8.740	8.830	490,767	-0.12(-1.34%)
Mar 15, 2024	8.700	9.020	8.680	8.950	1,130,691	+0.15(+1.70%)
Mar 14, 2024	8.840	8.960	8.620	8.800	714,832	+0.02(+0.23%)
Mar 13, 2024	8.880	8.980	8.740	8.780	281,624	-0.12(-1.35%)
Mar 12, 2024	8.750	9.020	8.700	8.900	614,056	+0.19(+2.18%)
Mar 11, 2024	9.050	9.140	8.640	8.710	262,791	-0.38(-4.18%)
Mar 08, 2024	8.900	9.330	8.900	9.090	426,247	+0.29(+3.30%)
Mar 07, 2024	8.980	9.055	8.790	8.800	261,850	-0.05(-0.56%)
Mar 06, 2024	9.000	9.135	8.770	8.850	369,470	-0.15(-1.67%)
Mar 05, 2024	9.270	9.450	8.940	9.000	384,751	-0.26(-2.81%)
Mar 04, 2024	9.250	9.410	9.090	9.260	413,231	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.