Indicators

Nkarta Inc (NQ: NKTX )

6.820 -0.060 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.80	10.77	10.77	10.81	1,197,044	-0.28(-2.48%)
Mar 27, 2024	9.880	11.44	9.820	11.09	2,624,243	+1.22(+12.31%)
Mar 26, 2024	10.81	11.21	9.300	9.870	2,030,271	-0.62(-5.91%)
Mar 25, 2024	10.47	11.34	10.16	10.49	4,832,208	+1.57(+17.60%)
Mar 22, 2024	10.00	11.16	8.470	8.920	3,384,999	-4.06(-31.28%)
Mar 21, 2024	13.19	13.90	12.69	12.98	675,642	+0.19(+1.49%)
Mar 20, 2024	12.22	12.87	11.80	12.79	449,335	+0.57(+4.66%)
Mar 19, 2024	11.15	12.57	11.04	12.22	607,934	+0.82(+7.19%)
Mar 18, 2024	12.24	12.24	10.88	11.40	540,236	-0.76(-6.29%)
Mar 15, 2024	11.75	12.53	11.03	12.16	722,627	+0.78(+6.90%)
Mar 14, 2024	12.75	12.82	11.34	11.38	857,731	-1.52(-11.78%)
Mar 13, 2024	12.79	13.47	12.75	12.90	470,501	-0.20(-1.53%)
Mar 12, 2024	14.12	14.32	12.90	13.10	886,852	-0.90(-6.43%)
Mar 11, 2024	14.53	15.11	13.71	14.00	616,468	-0.63(-4.31%)
Mar 08, 2024	15.13	15.66	14.33	14.63	819,028	-0.25(-1.68%)
Mar 07, 2024	15.92	16.24	14.66	14.88	1,208,436	-0.83(-5.28%)
Mar 06, 2024	13.47	15.83	13.24	15.71	1,072,157	+2.49(+18.84%)
Mar 05, 2024	13.18	13.52	12.67	13.22	670,820	+0.13(+0.99%)
Mar 04, 2024	13.58	13.86	12.07	13.09	963,989	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.