Indicators

Timken Company (NY: TKR )

84.98 +0.13 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.03	87.72	87.72	87.43	373,351	-0.71(-0.81%)
Mar 27, 2024	86.92	88.14	86.61	88.14	414,917	+1.93(+2.24%)
Mar 26, 2024	86.80	87.12	86.18	86.21	457,291	-0.29(-0.34%)
Mar 25, 2024	87.59	88.08	86.50	86.50	331,795	-1.10(-1.26%)
Mar 22, 2024	89.42	89.64	87.54	87.60	303,038	-1.66(-1.86%)
Mar 21, 2024	88.64	89.59	88.01	89.26	508,797	+2.80(+3.24%)
Mar 20, 2024	84.77	86.86	84.45	86.46	452,884	+1.51(+1.78%)
Mar 19, 2024	84.24	85.36	84.08	84.95	402,436	+0.41(+0.48%)
Mar 18, 2024	85.63	86.06	84.54	84.54	506,391	-0.63(-0.74%)
Mar 15, 2024	84.92	86.50	84.68	85.17	1,042,183	-0.26(-0.30%)
Mar 14, 2024	87.21	87.55	84.93	85.43	422,407	-1.62(-1.86%)
Mar 13, 2024	86.56	87.51	86.30	87.05	393,522	+0.49(+0.57%)
Mar 12, 2024	86.04	86.68	85.61	86.56	413,671	+0.73(+0.85%)
Mar 11, 2024	85.93	86.39	84.92	85.83	322,837	-0.47(-0.54%)
Mar 08, 2024	86.47	87.15	85.92	86.30	425,913	+0.44(+0.51%)
Mar 07, 2024	85.63	86.22	84.78	85.86	393,473	+0.88(+1.04%)
Mar 06, 2024	83.88	85.03	83.64	84.98	622,317	+1.81(+2.18%)
Mar 05, 2024	84.74	85.48	82.91	83.17	432,069	-2.11(-2.47%)
Mar 04, 2024	84.96	86.05	84.79	85.28	539,123	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.