Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.63	29.54	29.53	29.64	4,605,044	+0.15(+0.51%)
Mar 27, 2024	28.95	29.52	28.92	29.49	3,847,872	+0.58(+2.01%)
Mar 26, 2024	29.12	29.27	28.91	28.91	4,060,628	-0.18(-0.62%)
Mar 25, 2024	29.05	29.14	28.82	29.09	2,865,479	+0.10(+0.34%)
Mar 22, 2024	29.00	29.11	28.89	28.99	4,681,213	+0.04(+0.14%)
Mar 21, 2024	28.80	29.00	28.64	28.95	4,767,348	+0.11(+0.38%)
Mar 20, 2024	29.10	29.38	28.70	28.84	5,875,923	-0.02(-0.07%)
Mar 19, 2024	28.32	28.86	28.11	28.86	4,900,304	+0.64(+2.27%)
Mar 18, 2024	28.05	28.24	27.97	28.22	4,735,402	+0.15(+0.53%)
Mar 15, 2024	27.74	28.27	27.74	28.07	11,697,725	+0.17(+0.61%)
Mar 14, 2024	28.18	28.31	27.77	27.90	4,341,407	-0.45(-1.59%)
Mar 13, 2024	28.59	28.70	28.20	28.35	2,722,762	-0.09(-0.32%)
Mar 12, 2024	28.53	28.68	28.31	28.44	2,724,501	-0.09(-0.32%)
Mar 11, 2024	28.15	28.59	28.13	28.53	2,407,505	+0.40(+1.42%)
Mar 08, 2024	27.83	28.23	27.72	28.13	3,609,988	+0.33(+1.19%)
Mar 07, 2024	28.04	28.09	27.54	27.80	3,266,053	-0.15(-0.54%)
Mar 06, 2024	27.91	28.18	27.79	27.95	3,417,060	+0.25(+0.90%)
Mar 05, 2024	27.84	28.05	27.57	27.70	4,346,804	+0.00(+0.00%)
Mar 04, 2024	27.69	27.81	27.46	27.70	4,565,156	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.