Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.48	19.59	19.45	19.47	18,970	-0.05(-0.24%)
Mar 27, 2024	19.48	19.55	19.45	19.52	14,554	+0.05(+0.24%)
Mar 26, 2024	19.56	19.56	19.45	19.47	9,975	-0.03(-0.15%)
Mar 25, 2024	19.45	19.50	19.45	19.50	20,301	+0.09(+0.46%)
Mar 22, 2024	19.46	19.52	19.36	19.41	24,108	-0.05(-0.26%)
Mar 21, 2024	19.52	19.56	19.46	19.46	20,644	-0.08(-0.40%)
Mar 20, 2024	19.54	19.59	19.45	19.54	18,815	+0.02(+0.10%)
Mar 19, 2024	19.52	19.60	19.42	19.52	14,182	+0.02(+0.10%)
Mar 18, 2024	19.54	19.55	19.46	19.50	16,811	+0.00(+0.01%)
Mar 15, 2024	19.49	19.54	19.46	19.50	19,520	+0.02(+0.10%)
Mar 14, 2024	19.52	19.54	19.45	19.48	31,875	-0.03(-0.15%)
Mar 13, 2024	19.53	19.56	19.50	19.51	17,850	+0.02(+0.10%)
Mar 12, 2024	19.51	19.53	19.47	19.49	28,606	-0.02(-0.10%)
Mar 11, 2024	19.46	19.53	19.46	19.51	24,371	+0.00(+0.00%)
Mar 08, 2024	19.50	19.53	19.46	19.51	18,522	+0.05(+0.25%)
Mar 07, 2024	19.46	19.51	19.45	19.46	20,591	+0.01(+0.05%)
Mar 06, 2024	19.43	19.51	19.41	19.45	22,451	+0.03(+0.15%)
Mar 05, 2024	19.42	19.46	19.38	19.42	22,422	-0.01(-0.05%)
Mar 04, 2024	19.40	19.49	19.34	19.43	42,441	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.