Indicators

Everspin Technologies Inc (NQ: MRAM )

6.310 +0.080 (+1.28%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.000	7.770	8.100	512,895	-1.04(-11.38%)
Feb 28, 2024	9.190	9.390	9.065	9.140	163,698	+0.02(+0.22%)
Feb 27, 2024	8.890	9.190	8.850	9.120	104,622	+0.27(+3.05%)
Feb 26, 2024	8.680	9.060	8.680	8.850	110,629	+0.09(+1.03%)
Feb 23, 2024	8.590	8.790	8.440	8.760	105,686	+0.21(+2.46%)
Feb 22, 2024	8.650	8.740	8.550	8.550	90,672	-0.04(-0.47%)
Feb 21, 2024	8.670	8.670	8.490	8.590	42,040	-0.08(-0.92%)
Feb 20, 2024	8.660	8.850	8.600	8.670	56,279	-0.07(-0.80%)
Feb 16, 2024	8.540	8.890	8.500	8.740	101,582	+0.01(+0.11%)
Feb 15, 2024	8.830	8.850	8.559	8.730	40,381	-0.04(-0.46%)
Feb 14, 2024	8.650	8.790	8.610	8.770	70,398	+0.18(+2.10%)
Feb 13, 2024	8.800	8.994	8.590	8.590	58,105	-0.37(-4.13%)
Feb 12, 2024	9.050	9.200	8.960	8.960	113,045	-0.03(-0.33%)
Feb 09, 2024	8.830	9.040	8.790	8.990	74,592	+0.19(+2.16%)
Feb 08, 2024	8.600	8.880	8.600	8.800	61,235	+0.22(+2.56%)
Feb 07, 2024	8.730	8.730	8.570	8.580	62,238	-0.08(-0.92%)
Feb 06, 2024	8.800	8.800	8.510	8.660	59,710	-0.07(-0.80%)
Feb 05, 2024	8.550	8.780	8.480	8.730	78,181	+0.15(+1.75%)
Feb 02, 2024	8.660	8.660	8.480	8.580	49,634	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.