Indicators

The Beauty Health Co. (NQ: SKIN )

2.740 -0.030 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.695	3.205	3.330	8,312,793	-0.10(-2.92%)
Feb 28, 2024	3.350	3.590	3.300	3.430	3,050,529	+0.04(+1.18%)
Feb 27, 2024	3.200	3.390	3.105	3.390	2,809,404	+0.28(+9.00%)
Feb 26, 2024	2.890	3.150	2.852	3.110	2,487,416	+0.18(+6.14%)
Feb 23, 2024	2.840	2.995	2.750	2.930	2,557,563	+0.08(+2.81%)
Feb 22, 2024	2.860	3.020	2.735	2.850	2,185,188	+0.05(+1.79%)
Feb 21, 2024	2.980	3.050	2.760	2.800	2,835,620	-0.18(-6.04%)
Feb 20, 2024	3.070	3.100	2.970	2.980	2,611,907	-0.15(-4.79%)
Feb 16, 2024	3.260	3.280	3.125	3.130	1,070,903	-0.13(-3.99%)
Feb 15, 2024	3.220	3.405	3.160	3.260	2,566,855	+0.06(+1.87%)
Feb 14, 2024	2.930	3.210	2.780	3.200	2,412,237	+0.30(+10.15%)
Feb 13, 2024	2.860	3.000	2.740	2.905	1,607,539	-0.18(-5.68%)
Feb 12, 2024	2.870	3.095	2.870	3.080	3,018,201	+0.22(+7.69%)
Feb 09, 2024	2.700	2.875	2.650	2.860	1,487,195	+0.16(+5.93%)
Feb 08, 2024	2.710	2.755	2.610	2.700	2,521,870	-0.04(-1.46%)
Feb 07, 2024	2.970	2.970	2.710	2.740	2,443,689	-0.22(-7.43%)
Feb 06, 2024	2.900	3.000	2.880	2.960	1,334,420	+0.05(+1.72%)
Feb 05, 2024	2.930	2.970	2.855	2.910	1,275,459	-0.07(-2.35%)
Feb 02, 2024	3.040	3.040	2.920	2.980	1,303,234	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.