Indicators

Crocs Inc (NQ: CROX )

136.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	124.70	125.50	121.87	122.25	1,423,330	-1.01(-0.82%)
Feb 28, 2024	120.17	124.42	119.86	123.26	1,014,794	+2.17(+1.79%)
Feb 27, 2024	118.52	121.63	118.52	121.09	1,189,824	+1.21(+1.01%)
Feb 26, 2024	118.75	120.43	118.05	119.88	1,098,933	+1.57(+1.33%)
Feb 23, 2024	117.28	119.44	117.18	118.31	891,903	+1.02(+0.87%)
Feb 22, 2024	116.65	118.53	116.11	117.29	1,272,373	+1.57(+1.36%)
Feb 21, 2024	113.89	116.22	113.32	115.72	861,165	+0.13(+0.11%)
Feb 20, 2024	117.08	117.83	113.70	115.59	1,481,973	-3.39(-2.85%)
Feb 16, 2024	120.58	121.13	117.69	118.98	1,888,108	-2.65(-2.18%)
Feb 15, 2024	116.66	122.69	112.32	121.63	4,852,561	+13.26(+12.24%)
Feb 14, 2024	108.99	109.67	106.02	108.37	1,934,758	+1.43(+1.34%)
Feb 13, 2024	105.40	108.50	104.64	106.94	1,369,804	-3.14(-2.85%)
Feb 12, 2024	108.14	112.41	108.00	110.08	1,553,494	+2.54(+2.36%)
Feb 09, 2024	105.10	107.77	104.62	107.54	1,263,919	+3.23(+3.10%)
Feb 08, 2024	100.97	104.37	99.33	104.31	1,135,650	+4.34(+4.34%)
Feb 07, 2024	99.82	100.51	97.86	99.97	1,020,960	+0.97(+0.98%)
Feb 06, 2024	96.49	99.60	94.50	99.00	1,003,506	+2.79(+2.90%)
Feb 05, 2024	97.53	97.71	95.26	96.21	921,698	-1.97(-2.01%)
Feb 02, 2024	99.58	99.75	96.91	98.18	1,665,911	-2.63(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.