Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.400	6.430	6.370	6.400	17,361	+0.03(+0.47%)
Feb 28, 2024	6.250	6.420	6.240	6.370	29,020	-0.03(-0.47%)
Feb 27, 2024	6.370	6.480	6.370	6.400	23,072	-0.01(-0.16%)
Feb 26, 2024	6.300	6.480	6.300	6.410	27,698	+0.01(+0.16%)
Feb 23, 2024	6.400	6.440	6.400	6.400	57,332	-0.03(-0.47%)
Feb 22, 2024	6.380	6.480	6.380	6.430	36,710	-0.00(-0.08%)
Feb 21, 2024	6.400	6.485	6.400	6.435	29,333	-0.05(-0.69%)
Feb 20, 2024	6.360	6.485	6.319	6.480	60,775	+0.13(+2.04%)
Feb 16, 2024	6.270	6.400	6.270	6.350	30,912	-0.03(-0.46%)
Feb 15, 2024	6.350	6.410	6.350	6.380	16,683	-0.02(-0.31%)
Feb 14, 2024	6.450	6.490	6.351	6.400	57,528	+0.00(+0.00%)
Feb 13, 2024	6.440	6.450	6.350	6.400	25,974	-0.04(-0.62%)
Feb 12, 2024	6.480	6.580	6.300	6.440	68,250	-0.06(-0.92%)
Feb 09, 2024	6.430	6.550	6.410	6.500	34,427	-0.01(-0.15%)
Feb 08, 2024	6.350	6.510	6.350	6.510	31,267	+0.06(+1.01%)
Feb 07, 2024	6.400	6.560	6.400	6.445	48,526	+0.08(+1.18%)
Feb 06, 2024	6.410	6.450	6.370	6.370	16,155	-0.04(-0.70%)
Feb 05, 2024	6.350	6.450	6.350	6.415	48,737	+0.07(+1.02%)
Feb 02, 2024	6.350	6.490	6.350	6.350	31,745	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.