Indicators

Adecco Sa ADR (OP: AHEXY )

19.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.38	20.38	19.97	20.00	9,205	-1.20(-5.64%)
Feb 28, 2024	21.23	21.23	20.96	21.20	4,848	+0.09(+0.40%)
Feb 27, 2024	21.03	21.21	20.97	21.11	12,144	+0.14(+0.67%)
Feb 26, 2024	21.05	21.05	20.92	20.97	5,971	-0.16(-0.76%)
Feb 23, 2024	21.11	21.13	21.06	21.13	8,113	-0.09(-0.42%)
Feb 22, 2024	21.18	21.22	21.11	21.22	7,773	+0.42(+2.02%)
Feb 21, 2024	20.75	20.80	20.67	20.80	18,645	+0.07(+0.33%)
Feb 20, 2024	20.62	20.75	20.61	20.73	9,452	+0.03(+0.13%)
Feb 16, 2024	20.64	20.78	20.64	20.70	3,566	-0.24(-1.12%)
Feb 15, 2024	20.95	21.00	20.82	20.94	11,144	+0.37(+1.80%)
Feb 14, 2024	20.56	20.62	20.52	20.57	15,658	+0.23(+1.13%)
Feb 13, 2024	20.36	20.49	20.27	20.34	10,169	-0.51(-2.45%)
Feb 12, 2024	20.76	20.94	20.76	20.85	18,027	+0.31(+1.51%)
Feb 09, 2024	20.43	20.64	20.43	20.54	9,052	-0.56(-2.65%)
Feb 08, 2024	21.25	21.25	20.96	21.10	12,506	-0.10(-0.47%)
Feb 07, 2024	21.27	21.31	21.18	21.20	12,141	-0.32(-1.49%)
Feb 06, 2024	21.55	21.55	21.48	21.52	6,857	+0.07(+0.33%)
Feb 05, 2024	21.43	21.46	21.40	21.45	9,143	-0.28(-1.29%)
Feb 02, 2024	21.75	21.75	21.62	21.73	7,649	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.