Indicators

TECHNOLOGY (NY: XLK )

204.84 +0.58 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.45	207.12	204.30	206.64	5,997,293	+2.28(+1.11%)
Feb 28, 2024	204.65	204.92	203.62	204.36	4,170,849	-0.97(-0.47%)
Feb 27, 2024	205.71	205.71	203.80	205.33	5,000,163	+0.18(+0.09%)
Feb 26, 2024	205.85	206.36	204.94	205.15	9,129,202	+0.20(+0.10%)
Feb 23, 2024	207.06	207.32	204.30	204.95	6,172,252	-0.48(-0.23%)
Feb 22, 2024	204.06	205.99	203.59	205.43	9,278,594	+6.51(+3.27%)
Feb 21, 2024	198.24	198.92	196.75	198.92	7,990,442	-1.26(-0.63%)
Feb 20, 2024	201.05	201.77	198.17	200.18	8,735,517	-2.06(-1.02%)
Feb 16, 2024	204.66	205.07	201.96	202.24	5,554,373	-1.88(-0.92%)
Feb 15, 2024	204.81	205.01	202.97	204.11	5,406,679	-0.43(-0.21%)
Feb 14, 2024	203.93	204.70	202.50	204.54	5,904,161	+2.12(+1.05%)
Feb 13, 2024	201.46	203.78	200.84	202.43	9,743,619	-3.49(-1.70%)
Feb 12, 2024	207.49	208.13	205.62	205.92	5,383,269	-1.58(-0.76%)
Feb 09, 2024	205.60	207.77	205.36	207.50	5,815,721	+2.76(+1.35%)
Feb 08, 2024	204.45	205.29	204.20	204.74	4,981,818	+0.64(+0.31%)
Feb 07, 2024	202.85	204.15	202.05	204.10	5,690,286	+2.67(+1.32%)
Feb 06, 2024	202.59	202.94	200.14	201.44	6,348,824	-0.93(-0.46%)
Feb 05, 2024	202.72	202.94	200.47	202.37	5,051,389	+0.46(+0.23%)
Feb 02, 2024	198.48	202.54	198.42	201.91	6,448,157	+2.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.