Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.90	76.00	75.90	75.95	1,564,498	+0.05(+0.07%)
Feb 28, 2024	75.84	75.91	75.84	75.90	1,283,429	+0.10(+0.13%)
Feb 27, 2024	75.82	75.86	75.79	75.80	1,413,738	-0.02(-0.03%)
Feb 26, 2024	75.86	75.87	75.78	75.82	1,393,249	-0.06(-0.08%)
Feb 23, 2024	75.84	75.92	75.81	75.88	1,197,147	+0.05(+0.07%)
Feb 22, 2024	75.85	75.91	75.80	75.83	1,420,488	-0.04(-0.05%)
Feb 21, 2024	75.99	76.00	75.86	75.87	1,759,238	-0.08(-0.10%)
Feb 20, 2024	75.98	76.00	75.94	75.95	1,796,015	+0.09(+0.12%)
Feb 16, 2024	75.81	75.87	75.80	75.86	1,342,717	-0.12(-0.16%)
Feb 15, 2024	76.01	76.05	75.95	75.98	1,419,867	+0.08(+0.10%)
Feb 14, 2024	75.80	75.94	75.80	75.90	1,186,136	+0.15(+0.20%)
Feb 13, 2024	75.88	75.89	75.75	75.75	2,736,089	-0.37(-0.48%)
Feb 12, 2024	76.08	76.13	76.05	76.11	1,071,112	+0.06(+0.08%)
Feb 09, 2024	76.00	76.07	76.00	76.05	1,836,410	-0.05(-0.07%)
Feb 08, 2024	76.12	76.15	76.08	76.10	2,543,668	-0.07(-0.09%)
Feb 07, 2024	76.16	76.28	76.15	76.17	1,680,641	-0.04(-0.05%)
Feb 06, 2024	76.11	76.25	76.08	76.21	1,665,069	+0.17(+0.22%)
Feb 05, 2024	76.11	76.14	76.02	76.04	1,501,939	-0.24(-0.31%)
Feb 02, 2024	76.21	76.32	76.19	76.28	1,933,619	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.