Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.210 -0.040 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.790 7.880 7.740 7.740 33,185 -0.09(-1.15%)
Jan 30, 2024 7.840 7.860 7.770 7.830 52,760 -0.02(-0.25%)
Jan 29, 2024 7.710 7.890 7.700 7.850 102,324 -0.05(-0.63%)
Jan 26, 2024 7.850 7.910 7.830 7.900 43,473 +0.07(+0.89%)
Jan 25, 2024 7.970 7.970 7.791 7.830 74,846 -0.34(-4.16%)
Jan 24, 2024 8.380 8.390 8.150 8.170 32,091 -0.07(-0.85%)
Jan 23, 2024 8.320 8.320 8.132 8.240 26,142 -0.07(-0.84%)
Jan 22, 2024 8.000 8.375 8.000 8.310 101,059 +0.48(+6.06%)
Jan 19, 2024 7.750 7.850 7.660 7.835 98,951 -0.13(-1.69%)
Jan 18, 2024 8.020 8.030 7.900 7.970 95,979 -0.08(-1.06%)
Jan 17, 2024 7.860 8.070 7.695 8.055 147,592 -0.28(-3.30%)
Jan 16, 2024 8.170 8.380 8.020 8.330 158,327 -0.76(-8.36%)
Jan 12, 2024 9.210 9.250 9.060 9.090 31,333 -0.12(-1.30%)
Jan 11, 2024 9.330 9.340 9.130 9.210 33,892 -0.27(-2.85%)
Jan 10, 2024 9.510 9.710 9.450 9.480 155,545 -0.30(-3.07%)
Jan 09, 2024 9.980 10.09 9.710 9.780 345,996 -0.27(-2.69%)
Jan 08, 2024 9.890 10.05 9.860 10.05 362,778 +0.31(+3.13%)
Jan 05, 2024 9.720 9.890 9.690 9.745 267,155 +0.14(+1.51%)
Jan 04, 2024 9.370 9.699 9.360 9.600 286,790 -0.91(-8.66%)
Jan 03, 2024 11.40 11.66 10.51 10.51 118,829 -0.89(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.