Indicators

Occidental Petroleum Corp WT [Oxy/W/I] (NY: OXY-WS )

41.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	41.39	41.72	40.96	41.63	227,859	+0.13(+0.31%)
May 17, 2024	40.74	41.54	40.74	41.50	33,717	+0.48(+1.17%)
May 16, 2024	41.31	41.49	40.81	41.02	70,161	-0.46(-1.11%)
May 15, 2024	41.09	41.48	40.10	41.48	52,625	+0.42(+1.02%)
May 14, 2024	40.82	41.30	40.73	41.06	70,759	+0.07(+0.17%)
May 13, 2024	41.63	41.87	40.55	40.99	134,760	-0.63(-1.51%)
May 10, 2024	42.32	42.66	41.53	41.62	33,524	-0.71(-1.68%)
May 09, 2024	41.66	42.46	41.66	42.33	35,555	+0.54(+1.29%)
May 08, 2024	42.50	42.65	41.56	41.79	48,990	-1.31(-3.04%)
May 07, 2024	42.84	43.48	42.84	43.10	37,032	-0.02(-0.05%)
May 06, 2024	42.80	43.74	42.80	43.12	157,885	+0.71(+1.67%)
May 03, 2024	42.84	42.84	41.81	42.41	27,659	-0.26(-0.61%)
May 02, 2024	42.71	43.35	42.23	42.67	48,637	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.