Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.574 +0.024 (+0.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.600 3.695 3.540 3.550 31,888 -0.04(-1.11%)
May 15, 2024 3.610 3.610 3.490 3.590 24,185 +0.12(+3.46%)
May 14, 2024 3.440 3.630 3.440 3.470 52,987 -0.08(-2.25%)
May 13, 2024 3.510 3.650 3.510 3.550 26,111 -0.04(-0.98%)
May 10, 2024 3.640 3.680 3.470 3.585 10,478 +0.02(+0.42%)
May 09, 2024 3.640 3.640 3.550 3.570 12,451 +0.02(+0.56%)
May 08, 2024 3.570 3.635 3.500 3.550 11,510 +0.02(+0.57%)
May 07, 2024 3.770 3.770 3.450 3.530 44,006 -0.18(-4.85%)
May 06, 2024 3.900 3.900 3.650 3.710 21,922 -0.13(-3.39%)
May 03, 2024 3.790 3.860 3.780 3.840 13,798 +0.05(+1.32%)
May 02, 2024 3.900 3.970 3.720 3.790 17,476 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.