Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1478 -0.0006 (-0.40%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1500 0.1500 0.1478 0.1478 16,109 -0.00(-0.40%)
May 09, 2024 0.1490 0.1490 0.1410 0.1484 18,023 +0.01(+4.43%)
May 08, 2024 0.1490 0.1490 0.1399 0.1421 68,822 +0.00(+1.50%)
May 07, 2024 0.1499 0.1499 0.1400 0.1400 164,808 -0.01(-3.51%)
May 06, 2024 0.1466 0.1500 0.1400 0.1451 35,719 -0.00(-3.27%)
May 03, 2024 0.1500 0.1500 0.1436 0.1500 25,961 +0.00(+0.00%)
May 02, 2024 0.1500 0.1501 0.1452 0.1500 57,053 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.