Indicators

Keros Therapeutics Inc (NQ: KROS )

52.28 -1.71 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.36	54.36	51.79	52.28	326,117	-1.71(-3.17%)
May 16, 2024	54.64	54.75	52.83	53.99	195,013	-0.41(-0.75%)
May 15, 2024	53.89	54.88	53.24	54.40	198,985	+1.60(+3.03%)
May 14, 2024	54.78	55.53	52.50	52.80	248,265	-1.20(-2.22%)
May 13, 2024	54.87	55.03	53.20	54.00	226,067	-0.27(-0.50%)
May 10, 2024	58.06	58.42	53.59	54.27	379,030	-3.33(-5.78%)
May 09, 2024	59.70	60.36	57.39	57.60	195,639	-0.64(-1.10%)
May 08, 2024	56.56	59.75	56.56	58.24	230,061	-0.44(-0.75%)
May 07, 2024	61.18	61.18	57.32	58.68	212,852	-1.58(-2.62%)
May 06, 2024	60.32	61.96	59.80	60.26	250,843	-0.31(-0.51%)
May 03, 2024	57.32	62.19	57.32	60.57	572,094	+3.47(+6.08%)
May 02, 2024	58.34	58.49	56.69	57.10	344,947	-0.62(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.