Indicators

(OP: TNYZF )

2.180 +0.120 (+5.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.100	2.250	2.100	2.180	19,403	+0.12(+5.83%)
May 17, 2024	2.120	2.160	2.050	2.060	5,085	+0.01(+0.49%)
May 16, 2024	2.090	2.110	2.050	2.050	11,638	-0.02(-0.97%)
May 15, 2024	2.057	2.070	2.050	2.070	14,683	+0.04(+1.97%)
May 14, 2024	2.028	2.040	1.990	2.030	12,200	+0.01(+0.50%)
May 13, 2024	2.040	2.047	2.000	2.020	11,842	-0.01(-0.49%)
May 10, 2024	2.030	2.030	2.030	2.030	1,864	+0.04(+2.01%)
May 09, 2024	1.970	2.013	1.970	1.990	8,948	+0.00(+0.00%)
May 08, 2024	1.990	1.990	1.990	1.990	1,795	+0.02(+1.02%)
May 07, 2024	2.000	2.080	1.970	1.970	29,995	-0.05(-2.48%)
May 06, 2024	2.130	2.130	2.020	2.020	9,902	+0.00(+0.00%)
May 03, 2024	1.990	2.030	1.990	2.020	9,645	+0.03(+1.50%)
May 02, 2024	2.000	2.100	1.960	1.990	24,537	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.